Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DatasoftApp

Strong Daily Stock price targets for DatasoftApp 526443 are 279.85 and 279.85

Daily Target 1279.85
Daily Target 2279.85
Daily Target 3279.85
Daily Target 4279.85
Daily Target 5279.85

Daily price and volume Datasoft App

Date Closing Open Range Volume
Fri 25 April 2025 279.85 (1.99%) 279.85 279.85 - 279.85 1.9191 times
Thu 24 April 2025 274.40 (4.02%) 274.40 274.40 - 274.40 0.6717 times
Tue 22 April 2025 263.80 (1.99%) 263.80 263.80 - 263.80 0.9282 times
Mon 21 April 2025 258.65 (1.99%) 258.65 258.65 - 258.65 1.4037 times
Thu 17 April 2025 253.60 (1.97%) 253.65 253.60 - 253.65 0.9855 times
Wed 16 April 2025 248.70 (1.99%) 243.85 243.85 - 248.70 0.5071 times
Tue 15 April 2025 243.85 (1.99%) 243.85 243.85 - 243.85 0.7791 times
Fri 11 April 2025 239.10 (1.98%) 235.60 229.80 - 239.10 1.3166 times
Wed 09 April 2025 234.45 (1.98%) 234.45 234.45 - 234.45 0.8549 times
Tue 08 April 2025 229.90 (-0.04%) 229.90 229.90 - 229.90 0.6341 times
Fri 04 April 2025 230.00 (0.13%) 238.90 229.70 - 238.90 1.8612 times

 Daily chart DatasoftApp

Weekly price and charts DatasoftApp

Strong weekly Stock price targets for DatasoftApp 526443 are 269.25 and 290.45

Weekly Target 1251.58
Weekly Target 2265.72
Weekly Target 3272.78333333333
Weekly Target 4286.92
Weekly Target 5293.98

Weekly price and volumes for Datasoft App

Date Closing Open Range Volume
Fri 25 April 2025 279.85 (10.35%) 258.65 258.65 - 279.85 0.8207 times
Thu 17 April 2025 253.60 (6.06%) 243.85 243.85 - 253.65 0.3787 times
Fri 11 April 2025 239.10 (3.96%) 229.90 229.80 - 239.10 0.4678 times
Fri 04 April 2025 230.00 (4.17%) 220.75 220.75 - 238.90 0.4573 times
Fri 28 March 2025 220.80 (-5.88%) 229.95 220.80 - 230.00 0.5991 times
Fri 21 March 2025 234.60 (-4.09%) 256.80 234.60 - 257.40 1.5237 times
Thu 13 March 2025 244.60 (11.18%) 220.00 207.95 - 245.95 1.5594 times
Fri 07 March 2025 220.00 (-9.13%) 238.80 218.95 - 238.80 1.8357 times
Fri 28 February 2025 242.10 (-4.42%) 248.25 242.10 - 253.00 0.6785 times
Fri 21 February 2025 253.30 (1.91%) 253.50 243.50 - 258.45 1.679 times
Fri 14 February 2025 248.55 (10.34%) 229.75 229.75 - 248.55 0.6163 times

 weekly chart DatasoftApp

Monthly price and charts DatasoftApp

Strong monthly Stock price targets for DatasoftApp 526443 are 250.3 and 309.4

Monthly Target 1201.05
Monthly Target 2240.45
Monthly Target 3260.15
Monthly Target 4299.55
Monthly Target 5319.25

Monthly price and volumes Datasoft App

Date Closing Open Range Volume
Fri 25 April 2025 279.85 (26.74%) 220.75 220.75 - 279.85 0.3597 times
Fri 28 March 2025 220.80 (-8.8%) 238.80 207.95 - 257.40 0.9341 times
Fri 28 February 2025 242.10 (-0.66%) 260.85 225.25 - 260.85 0.6485 times
Fri 31 January 2025 243.70 (-36.35%) 375.20 200.05 - 375.20 1.7629 times
Tue 31 December 2024 382.85 (31.16%) 291.90 277.35 - 440.60 1.3199 times
Fri 29 November 2024 291.90 (0%) 291.90 286.70 - 291.90 1.0413 times
Thu 31 October 2024 291.90 (36.34%) 218.35 218.35 - 291.90 2.7763 times
Mon 30 September 2024 214.10 (51.09%) 144.50 144.50 - 214.10 0.5298 times
Fri 30 August 2024 141.70 (51.41%) 95.46 95.46 - 141.70 0.4623 times
Wed 31 July 2024 93.59 (54.36%) 61.84 61.84 - 93.59 0.1653 times
Fri 28 June 2024 60.63 (45.4%) 42.53 42.53 - 60.63 0.0706 times

 monthly chart DatasoftApp

Indicator Analysis of DatasoftApp

Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datasoft App 526443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datasoft App 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.53

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 17 points

Upper Bollinger band is at 275 and lower is at 208, while middle bands are at 225 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatasoftApp (526443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatasoftApp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatasoftApp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatasoftApp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatasoftApp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatasoftApp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.63 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.

DatasoftApp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasoft App 526443

DMA (daily moving average) of Datasoft App 526443

DMA period DMA value
5 day DMA 266.06
12 day DMA 248.83
20 day DMA 241.32
35 day DMA 239.43
50 day DMA 240.3
100 day DMA 284.61
150 day DMA 271.15
200 day DMA 227.96

EMA (exponential moving average) of Datasoft App 526443

EMA period EMA current EMA prev EMA prev2
5 day EMA267.3261.03254.34
12 day EMA254.4249.77245.29
20 day EMA247.87244.51241.36
35 day EMA243.24241.08239.12
50 day EMA241.77240.22238.83

SMA (simple moving average) of Datasoft App 526443

SMA period SMA current SMA prev SMA prev2
5 day SMA266.06259.83253.72
12 day SMA248.83244.28239.81
20 day SMA241.32240.18238.72
35 day SMA239.43238.67238.21
50 day SMA240.3239.58238.73
100 day SMA284.61284.73284.91
150 day SMA271.15270.3269.48
200 day SMA227.96226.85225.75
Back to top | Use Dark Theme