DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 279.85 and 279.85
Daily Target 1 | 279.85 |
Daily Target 2 | 279.85 |
Daily Target 3 | 279.85 |
Daily Target 4 | 279.85 |
Daily Target 5 | 279.85 |
Daily price and volume Datasoft App
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 279.85 (1.99%) | 279.85 | 279.85 - 279.85 | 1.9191 times | Thu 24 April 2025 | 274.40 (4.02%) | 274.40 | 274.40 - 274.40 | 0.6717 times | Tue 22 April 2025 | 263.80 (1.99%) | 263.80 | 263.80 - 263.80 | 0.9282 times | Mon 21 April 2025 | 258.65 (1.99%) | 258.65 | 258.65 - 258.65 | 1.4037 times | Thu 17 April 2025 | 253.60 (1.97%) | 253.65 | 253.60 - 253.65 | 0.9855 times | Wed 16 April 2025 | 248.70 (1.99%) | 243.85 | 243.85 - 248.70 | 0.5071 times | Tue 15 April 2025 | 243.85 (1.99%) | 243.85 | 243.85 - 243.85 | 0.7791 times | Fri 11 April 2025 | 239.10 (1.98%) | 235.60 | 229.80 - 239.10 | 1.3166 times | Wed 09 April 2025 | 234.45 (1.98%) | 234.45 | 234.45 - 234.45 | 0.8549 times | Tue 08 April 2025 | 229.90 (-0.04%) | 229.90 | 229.90 - 229.90 | 0.6341 times | Fri 04 April 2025 | 230.00 (0.13%) | 238.90 | 229.70 - 238.90 | 1.8612 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 269.25 and 290.45
Weekly Target 1 | 251.58 |
Weekly Target 2 | 265.72 |
Weekly Target 3 | 272.78333333333 |
Weekly Target 4 | 286.92 |
Weekly Target 5 | 293.98 |
Weekly price and volumes for Datasoft App
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 279.85 (10.35%) | 258.65 | 258.65 - 279.85 | 0.8207 times | Thu 17 April 2025 | 253.60 (6.06%) | 243.85 | 243.85 - 253.65 | 0.3787 times | Fri 11 April 2025 | 239.10 (3.96%) | 229.90 | 229.80 - 239.10 | 0.4678 times | Fri 04 April 2025 | 230.00 (4.17%) | 220.75 | 220.75 - 238.90 | 0.4573 times | Fri 28 March 2025 | 220.80 (-5.88%) | 229.95 | 220.80 - 230.00 | 0.5991 times | Fri 21 March 2025 | 234.60 (-4.09%) | 256.80 | 234.60 - 257.40 | 1.5237 times | Thu 13 March 2025 | 244.60 (11.18%) | 220.00 | 207.95 - 245.95 | 1.5594 times | Fri 07 March 2025 | 220.00 (-9.13%) | 238.80 | 218.95 - 238.80 | 1.8357 times | Fri 28 February 2025 | 242.10 (-4.42%) | 248.25 | 242.10 - 253.00 | 0.6785 times | Fri 21 February 2025 | 253.30 (1.91%) | 253.50 | 243.50 - 258.45 | 1.679 times | Fri 14 February 2025 | 248.55 (10.34%) | 229.75 | 229.75 - 248.55 | 0.6163 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 250.3 and 309.4
Monthly Target 1 | 201.05 |
Monthly Target 2 | 240.45 |
Monthly Target 3 | 260.15 |
Monthly Target 4 | 299.55 |
Monthly Target 5 | 319.25 |
Monthly price and volumes Datasoft App
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 279.85 (26.74%) | 220.75 | 220.75 - 279.85 | 0.3597 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.9341 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.6485 times | Fri 31 January 2025 | 243.70 (-36.35%) | 375.20 | 200.05 - 375.20 | 1.7629 times | Tue 31 December 2024 | 382.85 (31.16%) | 291.90 | 277.35 - 440.60 | 1.3199 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.0413 times | Thu 31 October 2024 | 291.90 (36.34%) | 218.35 | 218.35 - 291.90 | 2.7763 times | Mon 30 September 2024 | 214.10 (51.09%) | 144.50 | 144.50 - 214.10 | 0.5298 times | Fri 30 August 2024 | 141.70 (51.41%) | 95.46 | 95.46 - 141.70 | 0.4623 times | Wed 31 July 2024 | 93.59 (54.36%) | 61.84 | 61.84 - 93.59 | 0.1653 times | Fri 28 June 2024 | 60.63 (45.4%) | 42.53 | 42.53 - 60.63 | 0.0706 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasoft App 526443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.53
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 17 points
Upper Bollinger band is at 275 and lower is at 208, while middle bands are at 225 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatasoftApp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatasoftApp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatasoftApp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatasoftApp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatasoftApp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.63 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
DMA period | DMA value |
5 day DMA | 266.06 |
12 day DMA | 248.83 |
20 day DMA | 241.32 |
35 day DMA | 239.43 |
50 day DMA | 240.3 |
100 day DMA | 284.61 |
150 day DMA | 271.15 |
200 day DMA | 227.96 |
EMA (exponential moving average) of Datasoft App 526443
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.3 | 261.03 | 254.34 |
12 day EMA | 254.4 | 249.77 | 245.29 |
20 day EMA | 247.87 | 244.51 | 241.36 |
35 day EMA | 243.24 | 241.08 | 239.12 |
50 day EMA | 241.77 | 240.22 | 238.83 |
SMA (simple moving average) of Datasoft App 526443
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.06 | 259.83 | 253.72 |
12 day SMA | 248.83 | 244.28 | 239.81 |
20 day SMA | 241.32 | 240.18 | 238.72 |
35 day SMA | 239.43 | 238.67 | 238.21 |
50 day SMA | 240.3 | 239.58 | 238.73 |
100 day SMA | 284.61 | 284.73 | 284.91 |
150 day SMA | 271.15 | 270.3 | 269.48 |
200 day SMA | 227.96 | 226.85 | 225.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.