PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 42.18 and 44.53
Daily Target 1 | 40.22 |
Daily Target 2 | 41.78 |
Daily Target 3 | 42.566666666667 |
Daily Target 4 | 44.13 |
Daily Target 5 | 44.92 |
Daily price and volume Phoenix Int
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.35 (2.53%) | 42.28 | 41.00 - 43.35 | 0.4389 times | Thu 05 June 2025 | 42.28 (-2.6%) | 43.41 | 42.00 - 44.20 | 0.1691 times | Wed 04 June 2025 | 43.41 (3.38%) | 42.85 | 41.00 - 43.87 | 1.0944 times | Tue 03 June 2025 | 41.99 (4.25%) | 41.09 | 40.00 - 42.18 | 0.5345 times | Mon 02 June 2025 | 40.28 (-2.54%) | 43.13 | 40.19 - 43.13 | 1.5132 times | Fri 30 May 2025 | 41.33 (-1.99%) | 42.57 | 40.85 - 43.70 | 0.4628 times | Thu 29 May 2025 | 42.17 (-0.75%) | 41.43 | 41.43 - 43.88 | 2.9243 times | Wed 28 May 2025 | 42.49 (1.17%) | 42.00 | 41.00 - 42.49 | 0.1071 times | Tue 27 May 2025 | 42.00 (1.65%) | 42.00 | 42.00 - 42.00 | 0.7556 times | Mon 26 May 2025 | 41.32 (-4.22%) | 43.57 | 41.00 - 43.57 | 2.0002 times | Fri 23 May 2025 | 43.14 (-0.78%) | 42.40 | 42.21 - 44.97 | 0.1541 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 41.68 and 45.88
Weekly Target 1 | 38.32 |
Weekly Target 2 | 40.83 |
Weekly Target 3 | 42.516666666667 |
Weekly Target 4 | 45.03 |
Weekly Target 5 | 46.72 |
Weekly price and volumes for Phoenix Int
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.35 (4.89%) | 43.13 | 40.00 - 44.20 | 0.7159 times | Fri 30 May 2025 | 41.33 (-4.2%) | 43.57 | 40.85 - 43.88 | 1.1932 times | Fri 23 May 2025 | 43.14 (-2.33%) | 46.00 | 42.07 - 46.00 | 0.523 times | Fri 16 May 2025 | 44.17 (11.4%) | 40.04 | 40.00 - 44.34 | 0.8351 times | Fri 09 May 2025 | 39.65 (-14.44%) | 46.30 | 39.54 - 46.50 | 0.7284 times | Fri 02 May 2025 | 46.34 (-8.44%) | 48.35 | 46.30 - 51.99 | 0.7899 times | Fri 25 April 2025 | 50.61 (-9.63%) | 54.50 | 50.61 - 58.30 | 0.6506 times | Thu 17 April 2025 | 56.00 (16.67%) | 51.00 | 45.20 - 58.00 | 1.5773 times | Fri 11 April 2025 | 48.00 (15.08%) | 38.50 | 38.50 - 50.00 | 2.2103 times | Fri 04 April 2025 | 41.71 (12.58%) | 38.80 | 37.35 - 42.40 | 0.7763 times | Fri 28 March 2025 | 37.05 (-12.58%) | 42.40 | 37.02 - 46.51 | 0.8174 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 41.68 and 45.88
Monthly Target 1 | 38.32 |
Monthly Target 2 | 40.83 |
Monthly Target 3 | 42.516666666667 |
Monthly Target 4 | 45.03 |
Monthly Target 5 | 46.72 |
Monthly price and volumes Phoenix Int
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.35 (4.89%) | 43.13 | 40.00 - 44.20 | 0.1473 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.7111 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.1985 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 0.9295 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.4022 times | Fri 31 January 2025 | 52.61 (-19%) | 63.21 | 52.00 - 65.25 | 0.5766 times | Tue 31 December 2024 | 64.95 (7.04%) | 59.25 | 55.24 - 65.37 | 1.2165 times | Fri 29 November 2024 | 60.68 (0.56%) | 62.90 | 57.02 - 69.99 | 0.6552 times | Thu 31 October 2024 | 60.34 (-13.8%) | 69.98 | 56.56 - 75.00 | 0.973 times | Mon 30 September 2024 | 70.00 (-0.53%) | 73.70 | 67.00 - 80.90 | 3.1901 times | Fri 30 August 2024 | 70.37 (53.75%) | 45.72 | 43.51 - 70.82 | 6.6526 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Int 526481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
DMA period | DMA value |
5 day DMA | 42.26 |
12 day DMA | 42.27 |
20 day DMA | 42.33 |
35 day DMA | 45.03 |
50 day DMA | 44.41 |
100 day DMA | 49.2 |
150 day DMA | 53.15 |
200 day DMA | 56.77 |
EMA (exponential moving average) of Phoenix Int 526481
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.6 | 42.23 | 42.2 |
12 day EMA | 42.47 | 42.31 | 42.32 |
20 day EMA | 42.81 | 42.75 | 42.8 |
35 day EMA | 43.42 | 43.42 | 43.49 |
50 day EMA | 44.3 | 44.34 | 44.42 |
SMA (simple moving average) of Phoenix Int 526481
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.26 | 41.86 | 41.84 |
12 day SMA | 42.27 | 42.18 | 42.28 |
20 day SMA | 42.33 | 42.14 | 42.11 |
35 day SMA | 45.03 | 45.23 | 45.39 |
50 day SMA | 44.41 | 44.44 | 44.51 |
100 day SMA | 49.2 | 49.37 | 49.57 |
150 day SMA | 53.15 | 53.29 | 53.46 |
200 day SMA | 56.77 | 56.79 | 56.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.