Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong Daily Stock price targets for PhoenixInt 526481 are 42.18 and 44.53

Daily Target 140.22
Daily Target 241.78
Daily Target 342.566666666667
Daily Target 444.13
Daily Target 544.92

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Fri 06 June 2025 43.35 (2.53%) 42.28 41.00 - 43.35 0.4389 times
Thu 05 June 2025 42.28 (-2.6%) 43.41 42.00 - 44.20 0.1691 times
Wed 04 June 2025 43.41 (3.38%) 42.85 41.00 - 43.87 1.0944 times
Tue 03 June 2025 41.99 (4.25%) 41.09 40.00 - 42.18 0.5345 times
Mon 02 June 2025 40.28 (-2.54%) 43.13 40.19 - 43.13 1.5132 times
Fri 30 May 2025 41.33 (-1.99%) 42.57 40.85 - 43.70 0.4628 times
Thu 29 May 2025 42.17 (-0.75%) 41.43 41.43 - 43.88 2.9243 times
Wed 28 May 2025 42.49 (1.17%) 42.00 41.00 - 42.49 0.1071 times
Tue 27 May 2025 42.00 (1.65%) 42.00 42.00 - 42.00 0.7556 times
Mon 26 May 2025 41.32 (-4.22%) 43.57 41.00 - 43.57 2.0002 times
Fri 23 May 2025 43.14 (-0.78%) 42.40 42.21 - 44.97 0.1541 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 41.68 and 45.88

Weekly Target 138.32
Weekly Target 240.83
Weekly Target 342.516666666667
Weekly Target 445.03
Weekly Target 546.72

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Fri 06 June 2025 43.35 (4.89%) 43.13 40.00 - 44.20 0.7159 times
Fri 30 May 2025 41.33 (-4.2%) 43.57 40.85 - 43.88 1.1932 times
Fri 23 May 2025 43.14 (-2.33%) 46.00 42.07 - 46.00 0.523 times
Fri 16 May 2025 44.17 (11.4%) 40.04 40.00 - 44.34 0.8351 times
Fri 09 May 2025 39.65 (-14.44%) 46.30 39.54 - 46.50 0.7284 times
Fri 02 May 2025 46.34 (-8.44%) 48.35 46.30 - 51.99 0.7899 times
Fri 25 April 2025 50.61 (-9.63%) 54.50 50.61 - 58.30 0.6506 times
Thu 17 April 2025 56.00 (16.67%) 51.00 45.20 - 58.00 1.5773 times
Fri 11 April 2025 48.00 (15.08%) 38.50 38.50 - 50.00 2.2103 times
Fri 04 April 2025 41.71 (12.58%) 38.80 37.35 - 42.40 0.7763 times
Fri 28 March 2025 37.05 (-12.58%) 42.40 37.02 - 46.51 0.8174 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 41.68 and 45.88

Monthly Target 138.32
Monthly Target 240.83
Monthly Target 342.516666666667
Monthly Target 445.03
Monthly Target 546.72

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Fri 06 June 2025 43.35 (4.89%) 43.13 40.00 - 44.20 0.1473 times
Fri 30 May 2025 41.33 (-15.19%) 46.35 39.54 - 51.00 0.7111 times
Wed 30 April 2025 48.73 (31.52%) 38.80 37.35 - 58.30 1.1985 times
Fri 28 March 2025 37.05 (-19.6%) 45.50 37.02 - 48.00 0.9295 times
Fri 28 February 2025 46.08 (-12.41%) 55.00 45.27 - 61.99 0.4022 times
Fri 31 January 2025 52.61 (-19%) 63.21 52.00 - 65.25 0.5766 times
Tue 31 December 2024 64.95 (7.04%) 59.25 55.24 - 65.37 1.2165 times
Fri 29 November 2024 60.68 (0.56%) 62.90 57.02 - 69.99 0.6552 times
Thu 31 October 2024 60.34 (-13.8%) 69.98 56.56 - 75.00 0.973 times
Mon 30 September 2024 70.00 (-0.53%) 73.70 67.00 - 80.90 3.1901 times
Fri 30 August 2024 70.37 (53.75%) 45.72 43.51 - 70.82 6.6526 times

 monthly chart PhoenixInt

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Int 526481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixInt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.85 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 42.26
12 day DMA 42.27
20 day DMA 42.33
35 day DMA 45.03
50 day DMA 44.41
100 day DMA 49.2
150 day DMA 53.15
200 day DMA 56.77

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA42.642.2342.2
12 day EMA42.4742.3142.32
20 day EMA42.8142.7542.8
35 day EMA43.4243.4243.49
50 day EMA44.344.3444.42

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2641.8641.84
12 day SMA42.2742.1842.28
20 day SMA42.3342.1442.11
35 day SMA45.0345.2345.39
50 day SMA44.4144.4444.51
100 day SMA49.249.3749.57
150 day SMA53.1553.2953.46
200 day SMA56.7756.7956.81
Back to top | Use Dark Theme