Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong Daily Stock price targets for Rishiroop 526492 are 125.38 and 128.63

Daily Target 1122.67
Daily Target 2124.83
Daily Target 3125.91666666667
Daily Target 4128.08
Daily Target 5129.17

Daily price and volume Rishiroop

Date Closing Open Range Volume
Mon 16 June 2025 127.00 (2.92%) 123.75 123.75 - 127.00 0.5207 times
Fri 13 June 2025 123.40 (-2.64%) 126.70 123.15 - 126.70 0.5217 times
Thu 12 June 2025 126.75 (0.08%) 126.65 123.05 - 128.00 0.7973 times
Wed 11 June 2025 126.65 (4.67%) 121.00 118.00 - 127.00 3.2889 times
Tue 10 June 2025 121.00 (4.22%) 117.00 116.20 - 121.70 2.2913 times
Mon 09 June 2025 116.10 (-1.19%) 118.60 114.60 - 118.60 0.7197 times
Fri 06 June 2025 117.50 (0.09%) 117.00 116.10 - 118.30 0.4651 times
Thu 05 June 2025 117.40 (0.95%) 116.30 116.25 - 118.30 0.9865 times
Wed 04 June 2025 116.30 (-1.36%) 118.45 116.30 - 118.45 0.2297 times
Tue 03 June 2025 117.90 (0.34%) 116.10 116.10 - 118.90 0.1791 times
Mon 02 June 2025 117.50 (0.43%) 116.95 116.05 - 119.35 1.3035 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 125.38 and 128.63

Weekly Target 1122.67
Weekly Target 2124.83
Weekly Target 3125.91666666667
Weekly Target 4128.08
Weekly Target 5129.17

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Mon 16 June 2025 127.00 (2.92%) 123.75 123.75 - 127.00 0.109 times
Fri 13 June 2025 123.40 (5.02%) 118.60 114.60 - 128.00 1.5951 times
Fri 06 June 2025 117.50 (0.43%) 116.95 116.05 - 119.35 0.6624 times
Fri 30 May 2025 117.00 (0.73%) 116.15 115.05 - 120.00 0.6245 times
Fri 23 May 2025 116.15 (0.04%) 115.10 115.00 - 122.50 1.6343 times
Fri 16 May 2025 116.10 (1.22%) 114.70 113.05 - 122.50 2.2531 times
Fri 09 May 2025 114.70 (-0.69%) 115.15 110.15 - 117.95 0.884 times
Fri 02 May 2025 115.50 (-1.66%) 117.45 115.00 - 121.45 0.7483 times
Fri 25 April 2025 117.45 (0.64%) 119.90 115.00 - 128.05 0.8564 times
Thu 17 April 2025 116.70 (2.37%) 118.00 112.00 - 119.25 0.6329 times
Fri 11 April 2025 114.00 (-0.22%) 113.50 108.80 - 115.00 0.2941 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 120.8 and 134.2

Monthly Target 1109.8
Monthly Target 2118.4
Monthly Target 3123.2
Monthly Target 4131.8
Monthly Target 5136.6

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Mon 16 June 2025 127.00 (8.55%) 116.95 114.60 - 128.00 0.115 times
Fri 30 May 2025 117.00 (-0.13%) 119.50 110.15 - 122.50 0.2694 times
Wed 30 April 2025 117.15 (16.11%) 102.90 102.00 - 128.05 0.1574 times
Fri 28 March 2025 100.90 (-15.95%) 119.95 99.90 - 129.50 0.5807 times
Fri 28 February 2025 120.05 (-37%) 194.90 115.00 - 198.90 0.4371 times
Fri 31 January 2025 190.55 (-15.37%) 229.70 181.20 - 234.00 0.4391 times
Tue 31 December 2024 225.15 (-2.49%) 242.30 214.05 - 245.00 0.8445 times
Fri 29 November 2024 230.90 (-3%) 233.00 222.00 - 261.00 1.1319 times
Thu 31 October 2024 238.05 (21.36%) 200.00 189.00 - 292.75 4.7279 times
Mon 30 September 2024 196.15 (9.67%) 180.00 174.30 - 207.45 1.297 times
Fri 30 August 2024 178.85 (-2.32%) 183.10 170.00 - 192.65 0.6238 times

 monthly chart Rishiroop

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishiroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rishiroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.72 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 124.96
12 day DMA 120.38
20 day DMA 119.29
35 day DMA 118.09
50 day DMA 116.79
100 day DMA 135.71
150 day DMA 167.44
200 day DMA 176.27

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA124.41123.11122.97
12 day EMA121.75120.8120.33
20 day EMA120.25119.54119.13
35 day EMA118.56118.06117.75
50 day EMA117.52117.13116.87

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96122.78121.6
12 day SMA120.38119.67119.15
20 day SMA119.29118.93118.56
35 day SMA118.09117.82117.82
50 day SMA116.79116.46116.31
100 day SMA135.71136.52137.45
150 day SMA167.44168.15168.89
200 day SMA176.27176.55176.84
Back to top | Use Dark Theme