Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong Daily Stock price targets for Rishiroop 526492 are 122.33 and 131.33

Daily Target 1114.88
Daily Target 2120.77
Daily Target 3123.88333333333
Daily Target 4129.77
Daily Target 5132.88

Daily price and volume Rishiroop

Date Closing Open Range Volume
Wed 11 June 2025 126.65 (4.67%) 121.00 118.00 - 127.00 3.0727 times
Tue 10 June 2025 121.00 (4.22%) 117.00 116.20 - 121.70 2.1407 times
Mon 09 June 2025 116.10 (-1.19%) 118.60 114.60 - 118.60 0.6724 times
Fri 06 June 2025 117.50 (0.09%) 117.00 116.10 - 118.30 0.4345 times
Thu 05 June 2025 117.40 (0.95%) 116.30 116.25 - 118.30 0.9216 times
Wed 04 June 2025 116.30 (-1.36%) 118.45 116.30 - 118.45 0.2146 times
Tue 03 June 2025 117.90 (0.34%) 116.10 116.10 - 118.90 0.1673 times
Mon 02 June 2025 117.50 (0.43%) 116.95 116.05 - 119.35 1.2178 times
Fri 30 May 2025 117.00 (-1.27%) 118.50 116.80 - 120.00 0.5596 times
Thu 29 May 2025 118.50 (1.15%) 116.90 116.50 - 119.95 0.599 times
Wed 28 May 2025 117.15 (-1.76%) 118.90 116.30 - 119.20 0.3642 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 120.63 and 133.03

Weekly Target 1110.35
Weekly Target 2118.5
Weekly Target 3122.75
Weekly Target 4130.9
Weekly Target 5135.15

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Wed 11 June 2025 126.65 (7.79%) 118.60 114.60 - 127.00 1.3311 times
Fri 06 June 2025 117.50 (0.43%) 116.95 116.05 - 119.35 0.6685 times
Fri 30 May 2025 117.00 (0.73%) 116.15 115.05 - 120.00 0.6303 times
Fri 23 May 2025 116.15 (0.04%) 115.10 115.00 - 122.50 1.6493 times
Fri 16 May 2025 116.10 (1.22%) 114.70 113.05 - 122.50 2.2739 times
Fri 09 May 2025 114.70 (-0.69%) 115.15 110.15 - 117.95 0.8921 times
Fri 02 May 2025 115.50 (-1.66%) 117.45 115.00 - 121.45 0.7552 times
Fri 25 April 2025 117.45 (0.64%) 119.90 115.00 - 128.05 0.8643 times
Thu 17 April 2025 116.70 (2.37%) 118.00 112.00 - 119.25 0.6387 times
Fri 11 April 2025 114.00 (-0.22%) 113.50 108.80 - 115.00 0.2968 times
Fri 04 April 2025 114.25 (13.23%) 102.90 102.00 - 114.90 0.8628 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 120.63 and 133.03

Monthly Target 1110.35
Monthly Target 2118.5
Monthly Target 3122.75
Monthly Target 4130.9
Monthly Target 5135.15

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Wed 11 June 2025 126.65 (8.25%) 116.95 114.60 - 127.00 0.0965 times
Fri 30 May 2025 117.00 (-0.13%) 119.50 110.15 - 122.50 0.2699 times
Wed 30 April 2025 117.15 (16.11%) 102.90 102.00 - 128.05 0.1577 times
Fri 28 March 2025 100.90 (-15.95%) 119.95 99.90 - 129.50 0.5818 times
Fri 28 February 2025 120.05 (-37%) 194.90 115.00 - 198.90 0.4379 times
Fri 31 January 2025 190.55 (-15.37%) 229.70 181.20 - 234.00 0.4399 times
Tue 31 December 2024 225.15 (-2.49%) 242.30 214.05 - 245.00 0.8461 times
Fri 29 November 2024 230.90 (-3%) 233.00 222.00 - 261.00 1.134 times
Thu 31 October 2024 238.05 (21.36%) 200.00 189.00 - 292.75 4.7368 times
Mon 30 September 2024 196.15 (9.67%) 180.00 174.30 - 207.45 1.2994 times
Fri 30 August 2024 178.85 (-2.32%) 183.10 170.00 - 192.65 0.625 times

 monthly chart Rishiroop

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rishiroop 526492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rishiroop 526492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.08

BullKhan value: 105 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishiroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rishiroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.97 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 119.73
12 day DMA 118.52
20 day DMA 118.3
35 day DMA 117.77
50 day DMA 116.1
100 day DMA 138.34
150 day DMA 169.54
200 day DMA 177.11

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA121.08118.29116.94
12 day EMA119.16117.8117.22
20 day EMA118.38117.51117.14
35 day EMA117.31116.76116.51
50 day EMA116.4115.98115.77

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA119.73117.66117.04
12 day SMA118.52117.77117.36
20 day SMA118.3117.9117.7
35 day SMA117.77117.56117.44
50 day SMA116.1115.88115.85
100 day SMA138.34139.27140.18
150 day SMA169.54170.32171.11
200 day SMA177.11177.37177.65
Back to top | Use Dark Theme