Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong Daily Stock price targets for Rishiroop 526492 are 124.9 and 129.85

Daily Target 1120.98
Daily Target 2123.87
Daily Target 3125.93333333333
Daily Target 4128.82
Daily Target 5130.88

Daily price and volume Rishiroop

Date Closing Open Range Volume
Thu 12 June 2025 126.75 (0.08%) 126.65 123.05 - 128.00 0.7341 times
Wed 11 June 2025 126.65 (4.67%) 121.00 118.00 - 127.00 3.0285 times
Tue 10 June 2025 121.00 (4.22%) 117.00 116.20 - 121.70 2.1099 times
Mon 09 June 2025 116.10 (-1.19%) 118.60 114.60 - 118.60 0.6627 times
Fri 06 June 2025 117.50 (0.09%) 117.00 116.10 - 118.30 0.4282 times
Thu 05 June 2025 117.40 (0.95%) 116.30 116.25 - 118.30 0.9084 times
Wed 04 June 2025 116.30 (-1.36%) 118.45 116.30 - 118.45 0.2115 times
Tue 03 June 2025 117.90 (0.34%) 116.10 116.10 - 118.90 0.1649 times
Mon 02 June 2025 117.50 (0.43%) 116.95 116.05 - 119.35 1.2003 times
Fri 30 May 2025 117.00 (-1.27%) 118.50 116.80 - 120.00 0.5515 times
Thu 29 May 2025 118.50 (1.15%) 116.90 116.50 - 119.95 0.5904 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 120.68 and 134.08

Weekly Target 1109.72
Weekly Target 2118.23
Weekly Target 3123.11666666667
Weekly Target 4131.63
Weekly Target 5136.52

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Thu 12 June 2025 126.75 (7.87%) 118.60 114.60 - 128.00 1.4747 times
Fri 06 June 2025 117.50 (0.43%) 116.95 116.05 - 119.35 0.6574 times
Fri 30 May 2025 117.00 (0.73%) 116.15 115.05 - 120.00 0.6198 times
Fri 23 May 2025 116.15 (0.04%) 115.10 115.00 - 122.50 1.622 times
Fri 16 May 2025 116.10 (1.22%) 114.70 113.05 - 122.50 2.2362 times
Fri 09 May 2025 114.70 (-0.69%) 115.15 110.15 - 117.95 0.8773 times
Fri 02 May 2025 115.50 (-1.66%) 117.45 115.00 - 121.45 0.7427 times
Fri 25 April 2025 117.45 (0.64%) 119.90 115.00 - 128.05 0.8499 times
Thu 17 April 2025 116.70 (2.37%) 118.00 112.00 - 119.25 0.6282 times
Fri 11 April 2025 114.00 (-0.22%) 113.50 108.80 - 115.00 0.2919 times
Fri 04 April 2025 114.25 (13.23%) 102.90 102.00 - 114.90 0.8485 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 120.68 and 134.08

Monthly Target 1109.72
Monthly Target 2118.23
Monthly Target 3123.11666666667
Monthly Target 4131.63
Monthly Target 5136.52

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Thu 12 June 2025 126.75 (8.33%) 116.95 114.60 - 128.00 0.1045 times
Fri 30 May 2025 117.00 (-0.13%) 119.50 110.15 - 122.50 0.2697 times
Wed 30 April 2025 117.15 (16.11%) 102.90 102.00 - 128.05 0.1575 times
Fri 28 March 2025 100.90 (-15.95%) 119.95 99.90 - 129.50 0.5813 times
Fri 28 February 2025 120.05 (-37%) 194.90 115.00 - 198.90 0.4375 times
Fri 31 January 2025 190.55 (-15.37%) 229.70 181.20 - 234.00 0.4396 times
Tue 31 December 2024 225.15 (-2.49%) 242.30 214.05 - 245.00 0.8454 times
Fri 29 November 2024 230.90 (-3%) 233.00 222.00 - 261.00 1.1331 times
Thu 31 October 2024 238.05 (21.36%) 200.00 189.00 - 292.75 4.7329 times
Mon 30 September 2024 196.15 (9.67%) 180.00 174.30 - 207.45 1.2984 times
Fri 30 August 2024 178.85 (-2.32%) 183.10 170.00 - 192.65 0.6245 times

 monthly chart Rishiroop

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.08

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishiroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rishiroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.54 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 121.6
12 day DMA 119.15
20 day DMA 118.56
35 day DMA 117.82
50 day DMA 116.31
100 day DMA 137.45
150 day DMA 168.89
200 day DMA 176.84

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97121.08118.29
12 day EMA120.33119.16117.8
20 day EMA119.14118.34117.47
35 day EMA117.75117.22116.67
50 day EMA116.78116.37115.95

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6119.73117.66
12 day SMA119.15118.52117.77
20 day SMA118.56118.3117.9
35 day SMA117.82117.77117.56
50 day SMA116.31116.1115.88
100 day SMA137.45138.34139.27
150 day SMA168.89169.54170.32
200 day SMA176.84177.11177.37
Back to top | Use Dark Theme