SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 60.94 and 61.81
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.58 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.45 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.63 (0.92%) | 61.99 | 61.12 - 61.99 | 0.6659 times | Thu 05 June 2025 | 61.07 (-0.44%) | 61.21 | 61.02 - 61.84 | 0.6671 times | Wed 04 June 2025 | 61.34 (0.38%) | 61.40 | 60.90 - 61.57 | 1.8624 times | Tue 03 June 2025 | 61.11 (-1.16%) | 61.83 | 59.70 - 62.19 | 1.544 times | Mon 02 June 2025 | 61.83 (0.18%) | 61.12 | 61.12 - 62.10 | 1.0099 times | Fri 30 May 2025 | 61.72 (-0.8%) | 63.00 | 61.52 - 63.00 | 0.452 times | Thu 29 May 2025 | 62.22 (-0.03%) | 66.50 | 61.82 - 66.50 | 1.0093 times | Wed 28 May 2025 | 62.24 (-0.22%) | 62.58 | 62.20 - 63.02 | 0.7694 times | Tue 27 May 2025 | 62.38 (-1.44%) | 63.55 | 62.00 - 63.55 | 1.3308 times | Mon 26 May 2025 | 63.29 (-0.86%) | 61.11 | 61.11 - 63.72 | 0.6893 times | Fri 23 May 2025 | 63.84 (1.17%) | 63.50 | 63.50 - 64.14 | 0.3862 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 60.67 and 63.16
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.63 (-0.15%) | 61.12 | 59.70 - 62.19 | 1.0728 times | Fri 30 May 2025 | 61.72 (-3.32%) | 61.11 | 61.11 - 66.50 | 0.7932 times | Fri 23 May 2025 | 63.84 (1.56%) | 64.05 | 60.40 - 65.00 | 0.35 times | Fri 16 May 2025 | 62.86 (7.9%) | 57.12 | 57.12 - 63.17 | 1.0356 times | Fri 09 May 2025 | 58.26 (-2.15%) | 58.65 | 53.40 - 61.95 | 2.5231 times | Fri 02 May 2025 | 59.54 (-2.57%) | 61.11 | 58.09 - 61.87 | 0.8844 times | Fri 25 April 2025 | 61.11 (-3.72%) | 63.47 | 60.75 - 66.83 | 0.7251 times | Thu 17 April 2025 | 63.47 (3.86%) | 64.39 | 61.00 - 64.39 | 1.4641 times | Fri 11 April 2025 | 61.11 (3.42%) | 59.88 | 58.70 - 61.70 | 0.8657 times | Fri 04 April 2025 | 59.09 (-0.42%) | 59.34 | 58.08 - 61.31 | 0.286 times | Fri 28 March 2025 | 59.34 (3.81%) | 58.30 | 56.65 - 61.72 | 1.8486 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 60.67 and 63.16
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.63 (-0.15%) | 61.12 | 59.70 - 62.19 | 0.1168 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 0.534 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 0.4377 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 1.1709 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 1.0003 times | Fri 31 January 2025 | 58.51 (-3.72%) | 60.31 | 55.56 - 63.63 | 0.9639 times | Tue 31 December 2024 | 60.77 (-25.14%) | 81.50 | 60.55 - 84.59 | 2.4451 times | Fri 29 November 2024 | 81.18 (-1.62%) | 86.00 | 73.50 - 90.52 | 1.2399 times | Thu 31 October 2024 | 82.52 (-2.35%) | 85.00 | 71.66 - 87.99 | 0.986 times | Mon 30 September 2024 | 84.51 (-4.9%) | 89.50 | 83.30 - 91.60 | 1.1054 times | Fri 30 August 2024 | 88.86 (-7.24%) | 95.81 | 88.52 - 96.48 | 1.4175 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanghiInd in short term but the sell signal is initial and weak.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 62.15 |
| 20 day DMA | 62.01 |
| 35 day DMA | 61.6 |
| 50 day DMA | 60.74 |
| 100 day DMA | 58.94 |
| 150 day DMA | 65.03 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.44 | 61.63 |
| 12 day EMA | 61.73 | 61.75 | 61.87 |
| 20 day EMA | 61.62 | 61.62 | 61.68 |
| 35 day EMA | 61.08 | 61.05 | 61.05 |
| 50 day EMA | 60.3 | 60.25 | 60.22 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.41 | 61.64 |
| 12 day SMA | 62.15 | 62.27 | 62.4 |
| 20 day SMA | 62.01 | 61.84 | 61.68 |
| 35 day SMA | 61.6 | 61.61 | 61.61 |
| 50 day SMA | 60.74 | 60.6 | 60.45 |
| 100 day SMA | 58.94 | 58.95 | 58.95 |
| 150 day SMA | 65.03 | 65.15 | 65.29 |
| 200 day SMA | 70.48 | 70.63 | 70.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.