Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 19.59 and 20.53
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.746666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.69 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.06 (0.8%) | 19.12 | 19.12 - 20.06 | 0.9978 times | Tue 22 April 2025 | 19.90 (4.96%) | 19.90 | 19.90 - 19.90 | 0.01 times | Mon 21 April 2025 | 18.96 (0%) | 19.90 | 18.96 - 19.90 | 5.6528 times | Thu 17 April 2025 | 18.96 (-4.72%) | 18.92 | 18.92 - 18.96 | 0.8349 times | Wed 16 April 2025 | 19.90 (-0.5%) | 19.80 | 19.80 - 19.90 | 0.6686 times | Tue 15 April 2025 | 20.00 (0%) | 20.00 | 20.00 - 21.00 | 1.683 times | Fri 11 April 2025 | 20.00 (0.96%) | 20.00 | 20.00 - 20.00 | 0.0017 times | Wed 09 April 2025 | 19.81 (-4.99%) | 19.81 | 19.81 - 20.64 | 0.0216 times | Tue 08 April 2025 | 20.85 (-5.23%) | 22.01 | 20.85 - 22.01 | 0.0432 times | Fri 04 April 2025 | 22.00 (-0.68%) | 22.02 | 22.00 - 23.09 | 0.0865 times | Wed 02 April 2025 | 22.15 (0%) | 22.15 | 22.15 - 22.15 | 0.0249 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 19.51 and 20.61
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.06 (5.8%) | 19.90 | 18.96 - 20.06 | 3.4339 times | Thu 17 April 2025 | 18.96 (-5.2%) | 20.00 | 18.92 - 21.00 | 1.6428 times | Fri 11 April 2025 | 20.00 (-9.09%) | 22.01 | 19.81 - 22.01 | 0.0343 times | Fri 04 April 2025 | 22.00 (4.27%) | 22.15 | 22.00 - 23.09 | 0.2289 times | Fri 28 March 2025 | 21.10 (-4.09%) | 21.89 | 20.91 - 24.20 | 1.5468 times | Fri 21 March 2025 | 22.00 (-10.17%) | 23.27 | 20.05 - 23.27 | 1.2715 times | Thu 13 March 2025 | 24.49 (-5%) | 25.78 | 24.49 - 26.22 | 1.0255 times | Fri 07 March 2025 | 25.78 (2.46%) | 23.91 | 23.91 - 26.18 | 0.409 times | Fri 28 February 2025 | 25.16 (6.93%) | 24.69 | 22.80 - 25.17 | 0.1406 times | Fri 21 February 2025 | 23.53 (-5.5%) | 24.89 | 23.53 - 24.89 | 0.2667 times | Fri 14 February 2025 | 24.90 (11.41%) | 22.35 | 21.24 - 25.64 | 0.7365 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 17.41 and 21.58
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.06 (-4.93%) | 22.15 | 18.92 - 23.09 | 0.2684 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.2137 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.182 times | Fri 31 January 2025 | 21.36 (-23.63%) | 28.53 | 20.35 - 29.23 | 0.9447 times | Tue 31 December 2024 | 27.97 (-9.42%) | 32.30 | 24.59 - 32.42 | 1.8521 times | Fri 29 November 2024 | 30.88 (43.63%) | 21.55 | 18.50 - 34.09 | 2.647 times | Thu 31 October 2024 | 21.50 (-15.02%) | 24.81 | 20.95 - 24.81 | 0.1988 times | Mon 30 September 2024 | 25.30 (7.8%) | 23.47 | 22.31 - 28.90 | 1.2531 times | Fri 30 August 2024 | 23.47 (-3.93%) | 24.43 | 20.05 - 24.44 | 0.7471 times | Wed 31 July 2024 | 24.43 (-22.32%) | 29.88 | 21.99 - 29.88 | 1.6932 times | Fri 28 June 2024 | 31.45 (85%) | 17.01 | 15.00 - 33.99 | 3.7259 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.91 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.44 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.66 | 19.54 |
| 12 day EMA | 20.31 | 20.36 | 20.44 |
| 20 day EMA | 20.94 | 21.03 | 21.15 |
| 35 day EMA | 21.57 | 21.66 | 21.76 |
| 50 day EMA | 22.32 | 22.41 | 22.51 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.54 | 19.56 |
| 12 day SMA | 20.4 | 20.48 | 20.57 |
| 20 day SMA | 20.91 | 21.07 | 21.3 |
| 35 day SMA | 22.52 | 22.65 | 22.8 |
| 50 day SMA | 22.44 | 22.49 | 22.57 |
| 100 day SMA | 24.29 | 24.31 | 24.32 |
| 150 day SMA | 24.13 | 24.14 | 24.15 |
| 200 day SMA | 23.98 | 23.96 | 23.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.