SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 89.25 and 89.34
| Daily Target 1 | 89.17 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 89.26 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 89.35 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 89.29 (5%) | 89.29 | 89.20 - 89.29 | 1.0628 times | Mon 21 April 2025 | 85.04 (4.99%) | 85.05 | 83.02 - 85.05 | 3.2364 times | Thu 17 April 2025 | 81.00 (1.45%) | 81.00 | 79.00 - 81.00 | 0.0496 times | Wed 16 April 2025 | 79.84 (0.42%) | 81.00 | 79.00 - 81.00 | 0.2041 times | Tue 15 April 2025 | 79.51 (-4.99%) | 83.69 | 79.51 - 84.00 | 1.7777 times | Fri 11 April 2025 | 83.69 (3.32%) | 81.00 | 81.00 - 84.99 | 0.2072 times | Wed 09 April 2025 | 81.00 (-1.59%) | 81.00 | 81.00 - 81.00 | 0.0376 times | Tue 08 April 2025 | 82.31 (-3.16%) | 82.37 | 79.50 - 82.75 | 1.8289 times | Fri 04 April 2025 | 85.00 (3.91%) | 86.00 | 85.00 - 86.00 | 0.2349 times | Wed 02 April 2025 | 81.80 (-1.09%) | 80.31 | 80.31 - 86.83 | 1.3609 times | Tue 01 April 2025 | 82.70 (-2.15%) | 88.40 | 82.00 - 88.40 | 0.8649 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 86.16 and 92.43
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 89.29 (10.23%) | 85.05 | 83.02 - 89.29 | 0.6151 times | Thu 17 April 2025 | 81.00 (-3.21%) | 83.69 | 79.00 - 84.00 | 0.2906 times | Fri 11 April 2025 | 83.69 (-1.54%) | 82.37 | 79.50 - 84.99 | 0.2967 times | Fri 04 April 2025 | 85.00 (0.57%) | 88.40 | 80.31 - 88.40 | 0.3521 times | Fri 28 March 2025 | 84.52 (-0.72%) | 89.00 | 84.30 - 92.93 | 0.8526 times | Fri 21 March 2025 | 85.13 (8.16%) | 80.10 | 78.20 - 88.08 | 2.7781 times | Thu 13 March 2025 | 78.71 (-14.13%) | 96.20 | 78.53 - 96.20 | 1.1291 times | Fri 07 March 2025 | 91.66 (-3.77%) | 95.00 | 86.25 - 95.00 | 2.3287 times | Fri 28 February 2025 | 95.25 (-10.52%) | 105.00 | 95.20 - 107.05 | 0.8694 times | Fri 21 February 2025 | 106.45 (1.48%) | 107.50 | 99.70 - 107.50 | 0.4877 times | Fri 14 February 2025 | 104.90 (-7.04%) | 117.45 | 98.05 - 117.45 | 0.9802 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 84.15 and 94.44
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 85.86 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 89.29 (5.64%) | 88.40 | 79.00 - 89.29 | 0.1684 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.7678 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.3826 times | Fri 31 January 2025 | 114.00 (-7.24%) | 126.80 | 103.00 - 127.85 | 0.4443 times | Tue 31 December 2024 | 122.90 (-2.81%) | 126.45 | 106.00 - 130.65 | 1.6771 times | Fri 29 November 2024 | 126.45 (-3.44%) | 124.45 | 116.00 - 147.00 | 1.4858 times | Thu 31 October 2024 | 130.95 (0.69%) | 132.65 | 130.95 - 171.95 | 1.3473 times | Mon 30 September 2024 | 130.05 (13%) | 117.35 | 117.35 - 139.15 | 1.5969 times | Fri 30 August 2024 | 115.09 (51.41%) | 77.53 | 77.53 - 115.09 | 2.0776 times | Wed 31 July 2024 | 76.01 (124.95%) | 35.47 | 35.47 - 76.01 | 0.0522 times | Fri 28 June 2024 | 33.79 (27.56%) | 27.81 | 27.81 - 33.79 | 0.0093 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.5
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SudevInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.98 |
| 20 day DMA | 83.75 |
| 35 day DMA | 87.9 |
| 50 day DMA | 94.3 |
| 100 day DMA | 106.32 |
| 150 day DMA | 116.63 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 82.44 | 81.14 |
| 12 day EMA | 83.98 | 83.01 | 82.64 |
| 20 day EMA | 85.17 | 84.74 | 84.71 |
| 35 day EMA | 89.81 | 89.84 | 90.12 |
| 50 day EMA | 94.69 | 94.91 | 95.31 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 81.82 | 81.01 |
| 12 day SMA | 82.98 | 83.07 | 83.33 |
| 20 day SMA | 83.75 | 83.22 | 83.1 |
| 35 day SMA | 87.9 | 88.3 | 88.82 |
| 50 day SMA | 94.3 | 94.73 | 95.2 |
| 100 day SMA | 106.32 | 106.67 | 107.11 |
| 150 day SMA | 116.63 | 116.84 | 117.07 |
| 200 day SMA | 106.19 | 105.88 | 105.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.