ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 4.32 and 4.32
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.32 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.32 (1.89%) | 4.32 | 4.32 - 4.32 | 0.9775 times | Thu 05 June 2025 | 4.24 (1.92%) | 4.24 | 4.24 - 4.24 | 0.3463 times | Wed 04 June 2025 | 4.16 (1.96%) | 4.16 | 4.16 - 4.16 | 1.3663 times | Tue 03 June 2025 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.4876 times | Mon 02 June 2025 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 0.591 times | Fri 30 May 2025 | 3.93 (1.81%) | 3.92 | 3.90 - 3.93 | 4.5924 times | Thu 29 May 2025 | 3.86 (1.85%) | 3.86 | 3.86 - 3.86 | 0.1744 times | Wed 28 May 2025 | 3.79 (1.88%) | 3.79 | 3.79 - 3.79 | 0.2769 times | Tue 27 May 2025 | 3.72 (1.92%) | 3.72 | 3.71 - 3.72 | 0.3714 times | Mon 26 May 2025 | 3.65 (1.96%) | 3.65 | 3.65 - 3.65 | 0.8162 times | Fri 23 May 2025 | 3.58 (1.99%) | 3.58 | 3.58 - 3.58 | 0.3224 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 4.16 and 4.48
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.32 (9.92%) | 4.00 | 4.00 - 4.32 | 0.3832 times | Fri 30 May 2025 | 3.93 (9.78%) | 3.65 | 3.65 - 3.93 | 0.6336 times | Fri 23 May 2025 | 3.58 (9.48%) | 3.33 | 3.33 - 3.58 | 0.6756 times | Fri 16 May 2025 | 3.27 (20.22%) | 2.85 | 2.77 - 3.27 | 1.0006 times | Fri 09 May 2025 | 2.72 (-8.72%) | 2.93 | 2.50 - 3.10 | 2.9035 times | Fri 02 May 2025 | 2.98 (-7.45%) | 3.16 | 2.98 - 3.16 | 0.8715 times | Fri 25 April 2025 | 3.22 (3.54%) | 3.05 | 3.04 - 3.30 | 1.6216 times | Thu 17 April 2025 | 3.11 (0.97%) | 3.03 | 3.03 - 3.20 | 0.8557 times | Fri 11 April 2025 | 3.08 (-5.52%) | 3.14 | 3.02 - 3.14 | 0.4766 times | Fri 04 April 2025 | 3.26 (-3.83%) | 3.34 | 3.26 - 3.38 | 0.5781 times | Fri 28 March 2025 | 3.39 (1.19%) | 3.37 | 3.36 - 3.71 | 8.6889 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 4.16 and 4.48
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.32 (9.92%) | 4.00 | 4.00 - 4.32 | 0.0223 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.3153 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.2436 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 2.6168 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.4509 times | Fri 31 January 2025 | 5.80 (-15.33%) | 6.35 | 5.12 - 6.88 | 0.8388 times | Tue 31 December 2024 | 6.85 (-2%) | 7.02 | 6.03 - 7.86 | 0.9458 times | Fri 29 November 2024 | 6.99 (-20.84%) | 9.25 | 6.70 - 9.39 | 1.0334 times | Thu 31 October 2024 | 8.83 (-3.71%) | 9.56 | 7.44 - 10.69 | 1.3819 times | Mon 30 September 2024 | 9.17 (-4.88%) | 9.80 | 8.05 - 9.80 | 2.1511 times | Fri 30 August 2024 | 9.64 (1.69%) | 9.47 | 8.90 - 11.24 | 2.3326 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Scanp Geom 526544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.07
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScanpGeom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScanpGeom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScanpGeom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScanpGeom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScanpGeom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and ScanpGeom 526544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.33 |
| 150 day DMA | 5.36 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.09 | 4.01 |
| 12 day EMA | 3.92 | 3.85 | 3.78 |
| 20 day EMA | 3.73 | 3.67 | 3.61 |
| 35 day EMA | 3.57 | 3.53 | 3.49 |
| 50 day EMA | 3.43 | 3.39 | 3.36 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.08 | 4.01 |
| 12 day SMA | 3.9 | 3.83 | 3.76 |
| 20 day SMA | 3.62 | 3.54 | 3.46 |
| 35 day SMA | 3.35 | 3.32 | 3.28 |
| 50 day SMA | 3.32 | 3.3 | 3.29 |
| 100 day SMA | 4.33 | 4.35 | 4.37 |
| 150 day SMA | 5.36 | 5.39 | 5.42 |
| 200 day SMA | 6.36 | 6.39 | 6.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.