Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 17.3 and 17.83

Daily Target 117.17
Daily Target 217.42
Daily Target 317.7
Daily Target 417.95
Daily Target 518.23

Daily price and volume Cchhl

Date Closing Open Range Volume
Tue 22 April 2025 17.67 (3.64%) 17.80 17.45 - 17.98 0.8275 times
Mon 21 April 2025 17.05 (0%) 16.55 16.55 - 17.51 0.4377 times
Thu 17 April 2025 17.05 (-0.87%) 17.20 16.64 - 17.49 1.6608 times
Wed 16 April 2025 17.20 (-1.04%) 17.65 16.61 - 17.65 0.7207 times
Tue 15 April 2025 17.38 (1.94%) 16.70 16.70 - 17.89 0.6321 times
Fri 11 April 2025 17.05 (6.9%) 16.00 16.00 - 17.38 2.0539 times
Wed 09 April 2025 15.95 (-3.57%) 16.95 15.90 - 16.95 0.4339 times
Tue 08 April 2025 16.54 (-0.42%) 16.30 16.25 - 16.97 0.0986 times
Fri 04 April 2025 16.61 (-3.37%) 17.28 16.50 - 17.45 2.144 times
Wed 02 April 2025 17.19 (5.07%) 16.77 16.10 - 17.61 0.9908 times
Tue 01 April 2025 16.36 (9.95%) 15.25 14.16 - 16.36 1.0518 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 17.11 and 18.54

Weekly Target 115.97
Weekly Target 216.82
Weekly Target 317.4
Weekly Target 418.25
Weekly Target 518.83

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Tue 22 April 2025 17.67 (3.64%) 16.55 16.55 - 17.98 0.2019 times
Thu 17 April 2025 17.05 (0%) 16.70 16.61 - 17.89 0.4808 times
Fri 11 April 2025 17.05 (2.65%) 16.30 15.90 - 17.38 0.4127 times
Fri 04 April 2025 16.61 (11.63%) 15.25 14.16 - 17.61 0.668 times
Fri 28 March 2025 14.88 (-12.42%) 17.66 14.66 - 17.66 1.5306 times
Fri 21 March 2025 16.99 (9.54%) 15.11 15.11 - 17.30 1.0811 times
Thu 13 March 2025 15.51 (-8.06%) 17.30 14.71 - 17.71 0.8315 times
Fri 07 March 2025 16.87 (25.43%) 13.40 13.30 - 17.80 1.7256 times
Fri 28 February 2025 13.45 (-14.66%) 15.36 12.90 - 15.98 1.4383 times
Fri 21 February 2025 15.76 (-2.41%) 16.46 14.61 - 16.80 1.6297 times
Fri 14 February 2025 16.15 (-14.23%) 17.00 15.79 - 18.72 1.1948 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 15.92 and 19.74

Monthly Target 112.78
Monthly Target 215.23
Monthly Target 316.603333333333
Monthly Target 419.05
Monthly Target 520.42

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Tue 22 April 2025 17.67 (18.75%) 15.25 14.16 - 17.98 0.0909 times
Fri 28 March 2025 14.88 (10.63%) 13.40 13.30 - 17.80 0.2663 times
Fri 28 February 2025 13.45 (-27.96%) 18.20 12.90 - 20.39 0.2578 times
Fri 31 January 2025 18.67 (0.16%) 19.02 17.10 - 21.30 0.54 times
Tue 31 December 2024 18.64 (-10.69%) 21.39 18.21 - 23.00 0.1825 times
Fri 29 November 2024 20.87 (-1.09%) 21.53 18.95 - 26.00 0.6116 times
Thu 31 October 2024 21.10 (0.05%) 21.44 17.58 - 22.54 0.4061 times
Mon 30 September 2024 21.09 (-1.77%) 21.89 20.31 - 23.21 0.5591 times
Fri 30 August 2024 21.47 (-19.29%) 26.07 19.80 - 26.07 0.3706 times
Wed 31 July 2024 26.60 (49.52%) 18.20 17.69 - 30.62 6.715 times
Fri 28 June 2024 17.79 (7.3%) 16.89 14.12 - 19.72 1.9242 times

 monthly chart Cchhl

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cchhl 526550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cchhl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cchhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 17.27
12 day DMA 16.74
20 day DMA 16.58
35 day DMA 16.16
50 day DMA 16.51
100 day DMA 18.19
150 day DMA 19.18
200 day DMA 20.14

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA17.221716.98
12 day EMA16.8916.7516.69
20 day EMA16.7116.6116.56
35 day EMA16.7116.6516.63
50 day EMA16.7316.6916.68

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.1516.93
12 day SMA16.7416.5516.43
20 day SMA16.5816.4716.42
35 day SMA16.1616.0916.02
50 day SMA16.5116.5216.54
100 day SMA18.1918.2218.25
150 day SMA19.1819.2219.25
200 day SMA20.1420.1420.14
Back to top | Use Dark Theme