TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 80.62 and 85.77
| Daily Target 1 | 79.36 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 84.51 |
| Daily Target 4 | 87.02 |
| Daily Target 5 | 89.66 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 84.38 (-4.24%) | 86.65 | 82.00 - 87.15 | 0.6286 times | Thu 24 April 2025 | 88.12 (-3.36%) | 93.00 | 87.92 - 93.00 | 0.4938 times | Tue 22 April 2025 | 91.18 (3.66%) | 88.96 | 88.78 - 93.66 | 0.7826 times | Mon 21 April 2025 | 87.96 (0.15%) | 89.95 | 86.90 - 89.95 | 1.6806 times | Thu 17 April 2025 | 87.83 (1.29%) | 87.00 | 84.95 - 88.05 | 1.5351 times | Wed 16 April 2025 | 86.71 (13.05%) | 79.00 | 77.11 - 89.95 | 2.7124 times | Tue 15 April 2025 | 76.70 (1.63%) | 76.99 | 75.13 - 76.99 | 0.2736 times | Fri 11 April 2025 | 75.47 (3.61%) | 73.60 | 73.00 - 75.90 | 0.4605 times | Wed 09 April 2025 | 72.84 (-1.25%) | 74.00 | 71.78 - 74.00 | 0.4618 times | Tue 08 April 2025 | 73.76 (-5.2%) | 73.70 | 72.48 - 75.53 | 0.971 times | Fri 04 April 2025 | 77.81 (-0.5%) | 78.96 | 71.62 - 79.20 | 0.0934 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 77.36 and 89.02
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 86.68 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 84.38 (-3.93%) | 89.95 | 82.00 - 93.66 | 1.1088 times | Thu 17 April 2025 | 87.83 (16.38%) | 76.99 | 75.13 - 89.95 | 1.3981 times | Fri 11 April 2025 | 75.47 (-3.01%) | 73.70 | 71.78 - 75.90 | 0.5855 times | Fri 04 April 2025 | 77.81 (3.72%) | 75.03 | 71.62 - 80.11 | 0.56 times | Fri 28 March 2025 | 75.02 (-4.03%) | 80.89 | 73.96 - 81.72 | 2.2126 times | Fri 21 March 2025 | 78.17 (8.49%) | 70.21 | 69.00 - 79.94 | 1.0418 times | Thu 13 March 2025 | 72.05 (-8.71%) | 81.09 | 71.15 - 81.09 | 0.5499 times | Fri 07 March 2025 | 78.92 (0.46%) | 77.22 | 71.66 - 81.00 | 1.2766 times | Fri 28 February 2025 | 78.56 (-7.14%) | 84.60 | 77.29 - 88.57 | 0.5382 times | Fri 21 February 2025 | 84.60 (2.48%) | 81.66 | 77.46 - 86.59 | 0.7285 times | Fri 14 February 2025 | 82.55 (-13.75%) | 96.89 | 81.66 - 96.89 | 0.9655 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 78 and 100.04
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 83.22 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 105.26 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 84.38 (12.48%) | 75.03 | 71.62 - 93.66 | 0.2258 times | Fri 28 March 2025 | 75.02 (-4.51%) | 77.22 | 69.00 - 81.72 | 0.3141 times | Fri 28 February 2025 | 78.56 (-10.73%) | 89.69 | 77.29 - 96.89 | 0.2185 times | Fri 31 January 2025 | 88.00 (-12.52%) | 99.10 | 80.00 - 108.40 | 0.5153 times | Tue 31 December 2024 | 100.60 (-5.94%) | 109.10 | 98.15 - 115.50 | 0.5926 times | Fri 29 November 2024 | 106.95 (6.52%) | 104.95 | 94.05 - 112.00 | 0.3821 times | Thu 31 October 2024 | 100.40 (-5.1%) | 104.05 | 94.00 - 107.05 | 0.3972 times | Mon 30 September 2024 | 105.80 (-7.64%) | 114.50 | 103.05 - 117.50 | 0.4103 times | Fri 30 August 2024 | 114.55 (-11.79%) | 132.55 | 100.35 - 136.35 | 1.7839 times | Wed 31 July 2024 | 129.86 (47.69%) | 89.00 | 87.86 - 132.78 | 5.1602 times | Fri 28 June 2024 | 87.93 (4.44%) | 85.90 | 74.71 - 98.95 | 1.2025 times |
Indicator Analysis of TplPlast
Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plast 526582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TplPlast (526582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TplPlast in short term and the buy signal is strong.
TplPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and TplPlast 526582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.
TplPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 81.75 |
| 20 day DMA | 79.93 |
| 35 day DMA | 78.45 |
| 50 day DMA | 81.06 |
| 100 day DMA | 90.47 |
| 150 day DMA | 94.92 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 87.02 | 86.47 |
| 12 day EMA | 83.29 | 83.09 | 82.18 |
| 20 day EMA | 81.58 | 81.29 | 80.57 |
| 35 day EMA | 81.59 | 81.43 | 81.04 |
| 50 day EMA | 82.15 | 82.06 | 81.81 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 88.36 | 86.08 |
| 12 day SMA | 81.75 | 81.23 | 80.13 |
| 20 day SMA | 79.93 | 79.4 | 78.48 |
| 35 day SMA | 78.45 | 78.45 | 78.34 |
| 50 day SMA | 81.06 | 81.13 | 81.13 |
| 100 day SMA | 90.47 | 90.57 | 90.66 |
| 150 day SMA | 94.92 | 95.1 | 95.27 |
| 200 day SMA | 97.94 | 98 | 98.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.