Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong Daily Stock price targets for LippiSystem 526604 are 22.83 and 24.06

Daily Target 122.62
Daily Target 223.03
Daily Target 323.85
Daily Target 424.26
Daily Target 525.08

Daily price and volume Lippi System

Date Closing Open Range Volume
Tue 10 June 2025 23.44 (-4.99%) 24.67 23.44 - 24.67 0.0113 times
Mon 09 June 2025 24.67 (4.98%) 23.50 22.33 - 24.67 0.8971 times
Fri 06 June 2025 23.50 (1.38%) 22.50 22.31 - 23.50 0.3881 times
Thu 05 June 2025 23.18 (-1.19%) 24.15 22.31 - 24.15 0.3245 times
Wed 04 June 2025 23.46 (-2.53%) 23.46 23.46 - 24.07 0.7359 times
Tue 03 June 2025 24.07 (0%) 24.07 24.07 - 24.07 0.0342 times
Mon 02 June 2025 24.07 (-1.27%) 24.00 23.17 - 24.38 4.1606 times
Fri 30 May 2025 24.38 (-1.49%) 24.75 24.25 - 25.60 0.053 times
Thu 29 May 2025 24.75 (-1%) 25.00 24.20 - 25.00 2.1246 times
Wed 28 May 2025 25.00 (-1.57%) 24.13 24.13 - 26.65 1.2708 times
Tue 27 May 2025 25.40 (4.61%) 24.28 23.10 - 25.40 2.1919 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 21.72 and 24.06

Weekly Target 121.14
Weekly Target 222.29
Weekly Target 323.48
Weekly Target 424.63
Weekly Target 525.82

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Tue 10 June 2025 23.44 (-0.26%) 23.50 22.33 - 24.67 0.1877 times
Fri 06 June 2025 23.50 (-3.61%) 24.00 22.31 - 24.38 1.1659 times
Fri 30 May 2025 24.38 (5.4%) 23.00 22.00 - 26.65 1.8192 times
Fri 23 May 2025 23.13 (8.08%) 22.00 21.85 - 25.34 0.8602 times
Fri 16 May 2025 21.40 (3.08%) 20.76 19.75 - 23.08 1.414 times
Fri 09 May 2025 20.76 (-8.95%) 22.80 20.76 - 23.10 0.2673 times
Fri 02 May 2025 22.80 (-2.98%) 23.50 22.80 - 25.00 0.6424 times
Fri 25 April 2025 23.50 (-1.67%) 23.90 22.02 - 25.00 2.0174 times
Thu 17 April 2025 23.90 (-1.81%) 24.83 22.00 - 24.95 0.4588 times
Fri 11 April 2025 24.34 (10.64%) 22.32 19.34 - 25.64 1.1671 times
Fri 04 April 2025 22.00 (8.75%) 21.99 19.00 - 22.00 0.9301 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 21.7 and 24.06

Monthly Target 121.11
Monthly Target 222.28
Monthly Target 323.473333333333
Monthly Target 424.64
Monthly Target 525.83

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Tue 10 June 2025 23.44 (-3.86%) 24.00 22.31 - 24.67 0.1374 times
Fri 30 May 2025 24.38 (6.93%) 22.80 19.75 - 26.65 0.4427 times
Wed 30 April 2025 22.80 (12.7%) 21.99 19.00 - 25.64 0.5295 times
Fri 28 March 2025 20.23 (-1.27%) 20.00 18.60 - 21.99 0.2869 times
Fri 28 February 2025 20.49 (1.89%) 20.00 17.91 - 21.50 0.3171 times
Fri 31 January 2025 20.11 (1.26%) 20.78 19.00 - 21.99 0.4787 times
Tue 31 December 2024 19.86 (-7.11%) 21.43 18.81 - 21.49 0.3991 times
Fri 29 November 2024 21.38 (-7.73%) 23.50 17.62 - 34.90 1.8443 times
Thu 31 October 2024 23.17 (14.08%) 20.82 19.93 - 26.40 1.9054 times
Mon 30 September 2024 20.31 (12.09%) 18.94 15.11 - 23.79 3.6589 times
Fri 30 August 2024 18.12 (-2.53%) 19.73 16.26 - 24.01 2.2027 times

 monthly chart LippiSystem

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.

LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LippiSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.18
20 day DMA 23.57
35 day DMA 23.22
50 day DMA 22.77
100 day DMA 21.5
150 day DMA 21.52
200 day DMA 21.19

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.9823.64
12 day EMA23.7823.8423.69
20 day EMA23.5823.5923.48
35 day EMA23.1723.1523.06
50 day EMA22.6422.6122.53

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.7823.66
12 day SMA24.1824.1624.02
20 day SMA23.5723.4523.29
35 day SMA23.2223.2323.2
50 day SMA22.7722.7122.61
100 day SMA21.521.4821.44
150 day SMA21.5221.5121.5
200 day SMA21.1921.1721.13
Back to top | Use Dark Theme