LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 22.83 and 24.06
Daily Target 1 | 22.62 |
Daily Target 2 | 23.03 |
Daily Target 3 | 23.85 |
Daily Target 4 | 24.26 |
Daily Target 5 | 25.08 |
Daily price and volume Lippi System
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.44 (-4.99%) | 24.67 | 23.44 - 24.67 | 0.0113 times | Mon 09 June 2025 | 24.67 (4.98%) | 23.50 | 22.33 - 24.67 | 0.8971 times | Fri 06 June 2025 | 23.50 (1.38%) | 22.50 | 22.31 - 23.50 | 0.3881 times | Thu 05 June 2025 | 23.18 (-1.19%) | 24.15 | 22.31 - 24.15 | 0.3245 times | Wed 04 June 2025 | 23.46 (-2.53%) | 23.46 | 23.46 - 24.07 | 0.7359 times | Tue 03 June 2025 | 24.07 (0%) | 24.07 | 24.07 - 24.07 | 0.0342 times | Mon 02 June 2025 | 24.07 (-1.27%) | 24.00 | 23.17 - 24.38 | 4.1606 times | Fri 30 May 2025 | 24.38 (-1.49%) | 24.75 | 24.25 - 25.60 | 0.053 times | Thu 29 May 2025 | 24.75 (-1%) | 25.00 | 24.20 - 25.00 | 2.1246 times | Wed 28 May 2025 | 25.00 (-1.57%) | 24.13 | 24.13 - 26.65 | 1.2708 times | Tue 27 May 2025 | 25.40 (4.61%) | 24.28 | 23.10 - 25.40 | 2.1919 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 21.72 and 24.06
Weekly Target 1 | 21.14 |
Weekly Target 2 | 22.29 |
Weekly Target 3 | 23.48 |
Weekly Target 4 | 24.63 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Lippi System
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.44 (-0.26%) | 23.50 | 22.33 - 24.67 | 0.1877 times | Fri 06 June 2025 | 23.50 (-3.61%) | 24.00 | 22.31 - 24.38 | 1.1659 times | Fri 30 May 2025 | 24.38 (5.4%) | 23.00 | 22.00 - 26.65 | 1.8192 times | Fri 23 May 2025 | 23.13 (8.08%) | 22.00 | 21.85 - 25.34 | 0.8602 times | Fri 16 May 2025 | 21.40 (3.08%) | 20.76 | 19.75 - 23.08 | 1.414 times | Fri 09 May 2025 | 20.76 (-8.95%) | 22.80 | 20.76 - 23.10 | 0.2673 times | Fri 02 May 2025 | 22.80 (-2.98%) | 23.50 | 22.80 - 25.00 | 0.6424 times | Fri 25 April 2025 | 23.50 (-1.67%) | 23.90 | 22.02 - 25.00 | 2.0174 times | Thu 17 April 2025 | 23.90 (-1.81%) | 24.83 | 22.00 - 24.95 | 0.4588 times | Fri 11 April 2025 | 24.34 (10.64%) | 22.32 | 19.34 - 25.64 | 1.1671 times | Fri 04 April 2025 | 22.00 (8.75%) | 21.99 | 19.00 - 22.00 | 0.9301 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 21.7 and 24.06
Monthly Target 1 | 21.11 |
Monthly Target 2 | 22.28 |
Monthly Target 3 | 23.473333333333 |
Monthly Target 4 | 24.64 |
Monthly Target 5 | 25.83 |
Monthly price and volumes Lippi System
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.44 (-3.86%) | 24.00 | 22.31 - 24.67 | 0.1374 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 0.4427 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 0.5295 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.2869 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.3171 times | Fri 31 January 2025 | 20.11 (1.26%) | 20.78 | 19.00 - 21.99 | 0.4787 times | Tue 31 December 2024 | 19.86 (-7.11%) | 21.43 | 18.81 - 21.49 | 0.3991 times | Fri 29 November 2024 | 21.38 (-7.73%) | 23.50 | 17.62 - 34.90 | 1.8443 times | Thu 31 October 2024 | 23.17 (14.08%) | 20.82 | 19.93 - 26.40 | 1.9054 times | Mon 30 September 2024 | 20.31 (12.09%) | 18.94 | 15.11 - 23.79 | 3.6589 times | Fri 30 August 2024 | 18.12 (-2.53%) | 19.73 | 16.26 - 24.01 | 2.2027 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
DMA period | DMA value |
5 day DMA | 23.65 |
12 day DMA | 24.18 |
20 day DMA | 23.57 |
35 day DMA | 23.22 |
50 day DMA | 22.77 |
100 day DMA | 21.5 |
150 day DMA | 21.52 |
200 day DMA | 21.19 |
EMA (exponential moving average) of Lippi System 526604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.8 | 23.98 | 23.64 |
12 day EMA | 23.78 | 23.84 | 23.69 |
20 day EMA | 23.58 | 23.59 | 23.48 |
35 day EMA | 23.17 | 23.15 | 23.06 |
50 day EMA | 22.64 | 22.61 | 22.53 |
SMA (simple moving average) of Lippi System 526604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.65 | 23.78 | 23.66 |
12 day SMA | 24.18 | 24.16 | 24.02 |
20 day SMA | 23.57 | 23.45 | 23.29 |
35 day SMA | 23.22 | 23.23 | 23.2 |
50 day SMA | 22.77 | 22.71 | 22.61 |
100 day SMA | 21.5 | 21.48 | 21.44 |
150 day SMA | 21.52 | 21.51 | 21.5 |
200 day SMA | 21.19 | 21.17 | 21.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.