LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 22.87 and 24.02
Daily Target 1 | 21.91 |
Daily Target 2 | 22.67 |
Daily Target 3 | 23.056666666667 |
Daily Target 4 | 23.82 |
Daily Target 5 | 24.21 |
Daily price and volume Lippi System
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.44 (0%) | 23.44 | 22.29 - 23.44 | 0.0471 times | Thu 12 June 2025 | 23.44 (0%) | 23.44 | 23.44 - 23.44 | 0.0004 times | Wed 11 June 2025 | 23.44 (0%) | 23.44 | 22.30 - 23.44 | 1.4335 times | Tue 10 June 2025 | 23.44 (-4.99%) | 24.67 | 23.44 - 24.67 | 0.0147 times | Mon 09 June 2025 | 24.67 (4.98%) | 23.50 | 22.33 - 24.67 | 1.1665 times | Fri 06 June 2025 | 23.50 (1.38%) | 22.50 | 22.31 - 23.50 | 0.5046 times | Thu 05 June 2025 | 23.18 (-1.19%) | 24.15 | 22.31 - 24.15 | 0.422 times | Wed 04 June 2025 | 23.46 (-2.53%) | 23.46 | 23.46 - 24.07 | 0.9568 times | Tue 03 June 2025 | 24.07 (0%) | 24.07 | 24.07 - 24.07 | 0.0444 times | Mon 02 June 2025 | 24.07 (-1.27%) | 24.00 | 23.17 - 24.38 | 5.41 times | Fri 30 May 2025 | 24.38 (-1.49%) | 24.75 | 24.25 - 25.60 | 0.0689 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 21.68 and 24.06
Weekly Target 1 | 21.09 |
Weekly Target 2 | 22.26 |
Weekly Target 3 | 23.466666666667 |
Weekly Target 4 | 24.64 |
Weekly Target 5 | 25.85 |
Weekly price and volumes for Lippi System
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.44 (-0.26%) | 23.50 | 22.29 - 24.67 | 0.4132 times | Fri 06 June 2025 | 23.50 (-3.61%) | 24.00 | 22.31 - 24.38 | 1.1391 times | Fri 30 May 2025 | 24.38 (5.4%) | 23.00 | 22.00 - 26.65 | 1.7774 times | Fri 23 May 2025 | 23.13 (8.08%) | 22.00 | 21.85 - 25.34 | 0.8404 times | Fri 16 May 2025 | 21.40 (3.08%) | 20.76 | 19.75 - 23.08 | 1.3815 times | Fri 09 May 2025 | 20.76 (-8.95%) | 22.80 | 20.76 - 23.10 | 0.2611 times | Fri 02 May 2025 | 22.80 (-2.98%) | 23.50 | 22.80 - 25.00 | 0.6276 times | Fri 25 April 2025 | 23.50 (-1.67%) | 23.90 | 22.02 - 25.00 | 1.971 times | Thu 17 April 2025 | 23.90 (-1.81%) | 24.83 | 22.00 - 24.95 | 0.4483 times | Fri 11 April 2025 | 24.34 (10.64%) | 22.32 | 19.34 - 25.64 | 1.1403 times | Fri 04 April 2025 | 22.00 (8.75%) | 21.99 | 19.00 - 22.00 | 0.9088 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 21.68 and 24.06
Monthly Target 1 | 21.09 |
Monthly Target 2 | 22.26 |
Monthly Target 3 | 23.466666666667 |
Monthly Target 4 | 24.64 |
Monthly Target 5 | 25.85 |
Monthly price and volumes Lippi System
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.44 (-3.86%) | 24.00 | 22.29 - 24.67 | 0.1609 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 0.4417 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 0.5282 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.2862 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.3164 times | Fri 31 January 2025 | 20.11 (1.26%) | 20.78 | 19.00 - 21.99 | 0.4775 times | Tue 31 December 2024 | 19.86 (-7.11%) | 21.43 | 18.81 - 21.49 | 0.3981 times | Fri 29 November 2024 | 21.38 (-7.73%) | 23.50 | 17.62 - 34.90 | 1.8399 times | Thu 31 October 2024 | 23.17 (14.08%) | 20.82 | 19.93 - 26.40 | 1.9008 times | Mon 30 September 2024 | 20.31 (12.09%) | 18.94 | 15.11 - 23.79 | 3.6502 times | Fri 30 August 2024 | 18.12 (-2.53%) | 19.73 | 16.26 - 24.01 | 2.1974 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
DMA period | DMA value |
5 day DMA | 23.69 |
12 day DMA | 23.82 |
20 day DMA | 23.79 |
35 day DMA | 23.2 |
50 day DMA | 22.96 |
100 day DMA | 21.59 |
150 day DMA | 21.55 |
200 day DMA | 21.28 |
EMA (exponential moving average) of Lippi System 526604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.55 | 23.6 | 23.68 |
12 day EMA | 23.65 | 23.69 | 23.73 |
20 day EMA | 23.54 | 23.55 | 23.56 |
35 day EMA | 23.23 | 23.22 | 23.21 |
50 day EMA | 22.81 | 22.78 | 22.75 |
SMA (simple moving average) of Lippi System 526604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.69 | 23.7 | 23.65 |
12 day SMA | 23.82 | 23.95 | 24.11 |
20 day SMA | 23.79 | 23.69 | 23.64 |
35 day SMA | 23.2 | 23.22 | 23.23 |
50 day SMA | 22.96 | 22.89 | 22.83 |
100 day SMA | 21.59 | 21.56 | 21.54 |
150 day SMA | 21.55 | 21.53 | 21.52 |
200 day SMA | 21.28 | 21.26 | 21.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.