Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Electrotherm

Strong Daily Stock price targets for Electrotherm 526608 are 1111.73 and 1150.78

Daily Target 11079.18
Daily Target 21105.22
Daily Target 31118.2333333333
Daily Target 41144.27
Daily Target 51157.28

Daily price and volume Electrotherm

Date Closing Open Range Volume
Fri 25 April 2025 1131.25 (2%) 1131.25 1092.20 - 1131.25 7.6799 times
Thu 24 April 2025 1109.10 (4.03%) 1109.00 1109.00 - 1109.10 0.3306 times
Tue 22 April 2025 1066.10 (2%) 1066.10 1066.10 - 1066.10 0.1278 times
Mon 21 April 2025 1045.20 (2%) 1045.20 1045.20 - 1045.20 0.1092 times
Thu 17 April 2025 1024.75 (2%) 1024.75 1024.75 - 1024.75 0.1521 times
Wed 16 April 2025 1004.70 (2%) 1004.70 1004.70 - 1004.70 0.0536 times
Tue 15 April 2025 985.00 (2%) 985.00 985.00 - 985.00 0.1892 times
Fri 11 April 2025 965.70 (2%) 965.70 965.70 - 965.70 0.0536 times
Wed 09 April 2025 946.80 (2%) 946.80 946.80 - 946.80 0.2935 times
Tue 08 April 2025 928.25 (2.3%) 928.25 927.00 - 928.25 1.0103 times
Fri 04 April 2025 907.35 (4.03%) 906.00 906.00 - 907.35 7.0217 times

 Daily chart Electrotherm

Weekly price and charts Electrotherm

Strong weekly Stock price targets for Electrotherm 526608 are 1088.23 and 1174.28

Weekly Target 11016.52
Weekly Target 21073.88
Weekly Target 31102.5666666667
Weekly Target 41159.93
Weekly Target 51188.62

Weekly price and volumes for Electrotherm

Date Closing Open Range Volume
Fri 25 April 2025 1131.25 (10.39%) 1045.20 1045.20 - 1131.25 0.5939 times
Thu 17 April 2025 1024.75 (6.11%) 985.00 985.00 - 1024.75 0.0284 times
Fri 11 April 2025 965.70 (6.43%) 928.25 927.00 - 965.70 0.0978 times
Fri 04 April 2025 907.35 (8.23%) 855.10 855.10 - 907.35 0.523 times
Fri 28 March 2025 838.35 (10.39%) 774.60 774.60 - 838.35 0.1943 times
Fri 21 March 2025 759.45 (6.22%) 715.00 701.70 - 759.45 2.7845 times
Thu 13 March 2025 715.00 (0%) 729.30 701.00 - 743.80 0.2434 times
Fri 07 March 2025 715.00 (-6.01%) 745.55 702.00 - 745.55 0.76 times
Fri 28 February 2025 760.75 (-5.39%) 798.95 760.75 - 855.80 0.8807 times
Fri 21 February 2025 804.05 (8.78%) 702.25 683.00 - 810.30 3.894 times
Fri 14 February 2025 739.15 (4.42%) 705.00 670.45 - 816.80 4.2216 times

 weekly chart Electrotherm

Monthly price and charts Electrotherm

Strong monthly Stock price targets for Electrotherm 526608 are 993.18 and 1269.33

Monthly Target 1763.05
Monthly Target 2947.15
Monthly Target 31039.2
Monthly Target 41223.3
Monthly Target 51315.35

Monthly price and volumes Electrotherm

Date Closing Open Range Volume
Fri 25 April 2025 1131.25 (34.94%) 855.10 855.10 - 1131.25 0.1422 times
Fri 28 March 2025 838.35 (10.2%) 745.55 701.00 - 838.35 0.4555 times
Fri 28 February 2025 760.75 (-5.02%) 760.45 670.45 - 855.80 1.4833 times
Fri 31 January 2025 800.95 (-34.54%) 1223.50 724.75 - 1290.00 1.0863 times
Tue 31 December 2024 1223.50 (24.29%) 1023.85 1000.00 - 1455.00 1.4566 times
Fri 29 November 2024 984.40 (6.56%) 950.00 856.00 - 1312.55 2.1629 times
Thu 31 October 2024 923.80 (-1.78%) 945.00 875.20 - 998.90 0.2551 times
Mon 30 September 2024 940.50 (-5.95%) 980.00 885.20 - 1081.10 0.7333 times
Fri 30 August 2024 1000.00 (7.85%) 908.70 844.95 - 1017.50 1.3826 times
Wed 31 July 2024 927.20 (14.33%) 794.80 653.65 - 946.10 0.8422 times
Fri 28 June 2024 811.00 (9.12%) 780.40 605.45 - 823.00 1.0996 times

 monthly chart Electrotherm

Indicator Analysis of Electrotherm

Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1005.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.63

BullKhan value: 85 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 915 and price is deviating by 123 points

Upper Bollinger band is at 1159 and lower is at 670, while middle bands are at 792 and 1037

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electrotherm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.87 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.

Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm 526608

DMA (daily moving average) of Electrotherm 526608

DMA period DMA value
5 day DMA 1075.28
12 day DMA 998.87
20 day DMA 914.22
35 day DMA 838.76
50 day DMA 810.7
100 day DMA 969.88
150 day DMA 972.61
200 day DMA 943.5

EMA (exponential moving average) of Electrotherm 526608

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.221053.211025.27
12 day EMA1005.96983.19960.31
20 day EMA947.96928.68909.7
35 day EMA889.86875.65861.91
50 day EMA838.17826.21814.67

SMA (simple moving average) of Electrotherm 526608

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.281049.971025.15
12 day SMA998.87975.85953.29
20 day SMA914.22893.66874
35 day SMA838.76829.41819.77
50 day SMA810.7804.09797.17
100 day SMA969.88967.93966.69
150 day SMA972.61971.18970.03
200 day SMA943.5941.94940.4
Back to top | Use Dark Theme