Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 1111.73 and 1150.78
Daily Target 1 | 1079.18 |
Daily Target 2 | 1105.22 |
Daily Target 3 | 1118.2333333333 |
Daily Target 4 | 1144.27 |
Daily Target 5 | 1157.28 |
Daily price and volume Electrotherm
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1131.25 (2%) | 1131.25 | 1092.20 - 1131.25 | 7.6799 times | Thu 24 April 2025 | 1109.10 (4.03%) | 1109.00 | 1109.00 - 1109.10 | 0.3306 times | Tue 22 April 2025 | 1066.10 (2%) | 1066.10 | 1066.10 - 1066.10 | 0.1278 times | Mon 21 April 2025 | 1045.20 (2%) | 1045.20 | 1045.20 - 1045.20 | 0.1092 times | Thu 17 April 2025 | 1024.75 (2%) | 1024.75 | 1024.75 - 1024.75 | 0.1521 times | Wed 16 April 2025 | 1004.70 (2%) | 1004.70 | 1004.70 - 1004.70 | 0.0536 times | Tue 15 April 2025 | 985.00 (2%) | 985.00 | 985.00 - 985.00 | 0.1892 times | Fri 11 April 2025 | 965.70 (2%) | 965.70 | 965.70 - 965.70 | 0.0536 times | Wed 09 April 2025 | 946.80 (2%) | 946.80 | 946.80 - 946.80 | 0.2935 times | Tue 08 April 2025 | 928.25 (2.3%) | 928.25 | 927.00 - 928.25 | 1.0103 times | Fri 04 April 2025 | 907.35 (4.03%) | 906.00 | 906.00 - 907.35 | 7.0217 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1088.23 and 1174.28
Weekly Target 1 | 1016.52 |
Weekly Target 2 | 1073.88 |
Weekly Target 3 | 1102.5666666667 |
Weekly Target 4 | 1159.93 |
Weekly Target 5 | 1188.62 |
Weekly price and volumes for Electrotherm
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1131.25 (10.39%) | 1045.20 | 1045.20 - 1131.25 | 0.5939 times | Thu 17 April 2025 | 1024.75 (6.11%) | 985.00 | 985.00 - 1024.75 | 0.0284 times | Fri 11 April 2025 | 965.70 (6.43%) | 928.25 | 927.00 - 965.70 | 0.0978 times | Fri 04 April 2025 | 907.35 (8.23%) | 855.10 | 855.10 - 907.35 | 0.523 times | Fri 28 March 2025 | 838.35 (10.39%) | 774.60 | 774.60 - 838.35 | 0.1943 times | Fri 21 March 2025 | 759.45 (6.22%) | 715.00 | 701.70 - 759.45 | 2.7845 times | Thu 13 March 2025 | 715.00 (0%) | 729.30 | 701.00 - 743.80 | 0.2434 times | Fri 07 March 2025 | 715.00 (-6.01%) | 745.55 | 702.00 - 745.55 | 0.76 times | Fri 28 February 2025 | 760.75 (-5.39%) | 798.95 | 760.75 - 855.80 | 0.8807 times | Fri 21 February 2025 | 804.05 (8.78%) | 702.25 | 683.00 - 810.30 | 3.894 times | Fri 14 February 2025 | 739.15 (4.42%) | 705.00 | 670.45 - 816.80 | 4.2216 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 993.18 and 1269.33
Monthly Target 1 | 763.05 |
Monthly Target 2 | 947.15 |
Monthly Target 3 | 1039.2 |
Monthly Target 4 | 1223.3 |
Monthly Target 5 | 1315.35 |
Monthly price and volumes Electrotherm
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1131.25 (34.94%) | 855.10 | 855.10 - 1131.25 | 0.1422 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.4555 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 1.4833 times | Fri 31 January 2025 | 800.95 (-34.54%) | 1223.50 | 724.75 - 1290.00 | 1.0863 times | Tue 31 December 2024 | 1223.50 (24.29%) | 1023.85 | 1000.00 - 1455.00 | 1.4566 times | Fri 29 November 2024 | 984.40 (6.56%) | 950.00 | 856.00 - 1312.55 | 2.1629 times | Thu 31 October 2024 | 923.80 (-1.78%) | 945.00 | 875.20 - 998.90 | 0.2551 times | Mon 30 September 2024 | 940.50 (-5.95%) | 980.00 | 885.20 - 1081.10 | 0.7333 times | Fri 30 August 2024 | 1000.00 (7.85%) | 908.70 | 844.95 - 1017.50 | 1.3826 times | Wed 31 July 2024 | 927.20 (14.33%) | 794.80 | 653.65 - 946.10 | 0.8422 times | Fri 28 June 2024 | 811.00 (9.12%) | 780.40 | 605.45 - 823.00 | 1.0996 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1005.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.63
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 915 and price is deviating by 123 points
Upper Bollinger band is at 1159 and lower is at 670, while middle bands are at 792 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.87 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
DMA period | DMA value |
5 day DMA | 1075.28 |
12 day DMA | 998.87 |
20 day DMA | 914.22 |
35 day DMA | 838.76 |
50 day DMA | 810.7 |
100 day DMA | 969.88 |
150 day DMA | 972.61 |
200 day DMA | 943.5 |
EMA (exponential moving average) of Electrotherm 526608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1079.22 | 1053.21 | 1025.27 |
12 day EMA | 1005.96 | 983.19 | 960.31 |
20 day EMA | 947.96 | 928.68 | 909.7 |
35 day EMA | 889.86 | 875.65 | 861.91 |
50 day EMA | 838.17 | 826.21 | 814.67 |
SMA (simple moving average) of Electrotherm 526608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1075.28 | 1049.97 | 1025.15 |
12 day SMA | 998.87 | 975.85 | 953.29 |
20 day SMA | 914.22 | 893.66 | 874 |
35 day SMA | 838.76 | 829.41 | 819.77 |
50 day SMA | 810.7 | 804.09 | 797.17 |
100 day SMA | 969.88 | 967.93 | 966.69 |
150 day SMA | 972.61 | 971.18 | 970.03 |
200 day SMA | 943.5 | 941.94 | 940.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.