Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong Daily Stock price targets for BlueDart 526612 are 6461.23 and 6577.83

Daily Target 16435.1
Daily Target 26487.35
Daily Target 36551.7
Daily Target 46603.95
Daily Target 56668.3

Daily price and volume Blue Dart

Date Closing Open Range Volume
Thu 24 April 2025 6539.60 (0.68%) 6616.05 6499.45 - 6616.05 0.7396 times
Tue 22 April 2025 6495.25 (0.32%) 6497.00 6448.80 - 6500.90 0.1266 times
Mon 21 April 2025 6474.70 (1.95%) 6399.10 6388.25 - 6501.55 0.7 times
Thu 17 April 2025 6350.60 (-0.26%) 6449.95 6336.00 - 6450.00 0.3599 times
Wed 16 April 2025 6367.35 (0.33%) 6435.55 6339.05 - 6435.55 1.1825 times
Tue 15 April 2025 6346.50 (0.7%) 6484.85 6303.00 - 6484.85 0.7396 times
Fri 11 April 2025 6302.20 (3.84%) 6168.80 6138.70 - 6341.00 1.0461 times
Wed 09 April 2025 6069.30 (0.28%) 6081.70 5979.65 - 6123.20 0.2215 times
Tue 08 April 2025 6052.15 (1.74%) 6195.00 5848.75 - 6195.00 1.8924 times
Fri 04 April 2025 5948.65 (-4.4%) 6191.30 5885.00 - 6211.25 2.9919 times
Wed 02 April 2025 6222.70 (0.18%) 6200.00 6143.55 - 6278.00 0.9334 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 6463.93 and 6691.73

Weekly Target 16286.83
Weekly Target 26413.22
Weekly Target 36514.6333333333
Weekly Target 46641.02
Weekly Target 56742.43

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Thu 24 April 2025 6539.60 (2.98%) 6399.10 6388.25 - 6616.05 0.2107 times
Thu 17 April 2025 6350.60 (0.77%) 6484.85 6303.00 - 6484.85 0.307 times
Fri 11 April 2025 6302.20 (5.94%) 6195.00 5848.75 - 6341.00 0.4252 times
Fri 04 April 2025 5948.65 (-3.17%) 6159.80 5885.00 - 6281.95 0.7489 times
Fri 28 March 2025 6143.55 (4.25%) 5950.00 5871.65 - 6670.00 4.8888 times
Fri 21 March 2025 5893.15 (3.85%) 6041.95 5686.60 - 6041.95 0.9892 times
Thu 13 March 2025 5674.65 (-4.95%) 5905.05 5585.70 - 5989.70 0.8301 times
Fri 07 March 2025 5970.20 (-0.37%) 5877.40 5847.55 - 6057.90 0.5334 times
Fri 28 February 2025 5992.50 (-5.7%) 6300.00 5930.75 - 6400.00 0.2852 times
Fri 21 February 2025 6354.70 (6.7%) 5760.05 5760.05 - 6484.20 0.7814 times
Fri 14 February 2025 5955.40 (-12.46%) 6857.95 5875.00 - 6857.95 1.2992 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 6194.18 and 6961.48

Monthly Target 15567.5
Monthly Target 26053.55
Monthly Target 36334.8
Monthly Target 46820.85
Monthly Target 57102.1

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 24 April 2025 6539.60 (6.45%) 6159.80 5848.75 - 6616.05 0.2314 times
Fri 28 March 2025 6143.55 (2.52%) 5877.40 5585.70 - 6670.00 0.9906 times
Fri 28 February 2025 5992.50 (-8.93%) 6490.15 5760.05 - 6882.00 0.4499 times
Fri 31 January 2025 6580.40 (-5.62%) 7000.00 6110.00 - 7023.00 0.7255 times
Tue 31 December 2024 6972.00 (-6.95%) 7493.75 6465.25 - 7927.95 0.7034 times
Fri 29 November 2024 7493.00 (-7.34%) 8142.00 7123.00 - 8199.95 0.8003 times
Thu 31 October 2024 8086.25 (-1.36%) 8400.00 7512.45 - 8920.30 1.2867 times
Mon 30 September 2024 8197.45 (2.05%) 7980.05 7953.05 - 9483.85 1.9897 times
Fri 30 August 2024 8032.90 (-1.83%) 8269.00 7799.20 - 8364.15 0.5537 times
Wed 31 July 2024 8182.90 (2.66%) 8061.90 7526.85 - 8980.00 2.2687 times
Fri 28 June 2024 7971.10 (10.23%) 7113.00 6628.60 - 8162.75 1.7282 times

 monthly chart BlueDart

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6324.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blue Dart 526612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6417.73

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6191 and price is deviating by 239 points

Upper Bollinger band is at 6669 and lower is at 5713, while middle bands are at 5952 and 6430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6188.74 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 6445.5
12 day DMA 6281.7
20 day DMA 6190.53
35 day DMA 6086.29
50 day DMA 6155.83
100 day DMA 6601.94
150 day DMA 7114.99
200 day DMA 7366.6

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA6448.146402.416355.99
12 day EMA6324.126284.956246.73
20 day EMA6245.796214.886185.38
35 day EMA6225.576207.086190.11
50 day EMA6208.736195.236182.99

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA6445.56406.886368.27
12 day SMA6281.76248.76236.46
20 day SMA6190.536149.666108.63
35 day SMA6086.296081.266070.81
50 day SMA6155.836153.66151.83
100 day SMA6601.946610.156618.95
150 day SMA7114.997125.257136.73
200 day SMA7366.67372.237378.4
Back to top | Use Dark Theme