NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 59.6 and 61.83
| Daily Target 1 | 59.23 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 61.456666666667 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 63.69 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 60.72 (-2.11%) | 62.03 | 60.71 - 62.94 | 0.4746 times | Mon 09 June 2025 | 62.03 (-0.02%) | 62.05 | 61.65 - 63.99 | 1.2276 times | Fri 06 June 2025 | 62.04 (2.55%) | 61.00 | 60.96 - 63.95 | 1.355 times | Thu 05 June 2025 | 60.50 (0.55%) | 59.00 | 58.70 - 61.93 | 1.462 times | Wed 04 June 2025 | 60.17 (-2.94%) | 61.00 | 60.15 - 61.69 | 0.3462 times | Tue 03 June 2025 | 61.99 (0.98%) | 59.63 | 59.63 - 63.89 | 0.2184 times | Mon 02 June 2025 | 61.39 (2.88%) | 60.48 | 59.60 - 63.99 | 1.6357 times | Fri 30 May 2025 | 59.67 (2.44%) | 58.00 | 57.70 - 60.00 | 1.3883 times | Thu 29 May 2025 | 58.25 (0.43%) | 58.00 | 57.75 - 59.69 | 0.7035 times | Wed 28 May 2025 | 58.00 (2.17%) | 59.77 | 57.05 - 59.77 | 1.1888 times | Tue 27 May 2025 | 56.77 (-0.4%) | 56.00 | 55.55 - 58.60 | 0.7547 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 59.08 and 62.36
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 61.806666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 60.72 (-2.13%) | 62.05 | 60.71 - 63.99 | 0.4953 times | Fri 06 June 2025 | 62.04 (3.97%) | 60.48 | 58.70 - 63.99 | 1.4599 times | Fri 30 May 2025 | 59.67 (4.81%) | 56.93 | 55.08 - 60.00 | 1.443 times | Fri 23 May 2025 | 56.93 (2.95%) | 57.97 | 55.00 - 59.90 | 1.3907 times | Fri 16 May 2025 | 55.30 (3.58%) | 56.00 | 53.55 - 56.81 | 0.9837 times | Fri 09 May 2025 | 53.39 (-0.74%) | 54.00 | 51.02 - 58.00 | 0.4632 times | Fri 02 May 2025 | 53.79 (-2.18%) | 55.02 | 53.40 - 56.00 | 0.6723 times | Fri 25 April 2025 | 54.99 (-2.08%) | 56.50 | 53.35 - 59.90 | 1.6134 times | Thu 17 April 2025 | 56.16 (-0.93%) | 57.25 | 53.15 - 59.50 | 1.1525 times | Fri 11 April 2025 | 56.69 (0.69%) | 56.00 | 54.90 - 60.00 | 0.326 times | Fri 04 April 2025 | 56.30 (3.42%) | 53.35 | 53.35 - 57.19 | 0.3154 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 59.71 and 65
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 60.72 (1.76%) | 60.48 | 58.70 - 63.99 | 0.4241 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 0.9322 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 0.8813 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 0.9874 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.5548 times | Fri 31 January 2025 | 64.49 (-0.69%) | 67.89 | 60.26 - 68.95 | 0.5941 times | Tue 31 December 2024 | 64.94 (-1.99%) | 66.66 | 64.03 - 71.88 | 0.9502 times | Fri 29 November 2024 | 66.26 (2.63%) | 65.90 | 61.11 - 70.00 | 1.0576 times | Thu 31 October 2024 | 64.56 (-4.55%) | 67.85 | 61.20 - 71.50 | 1.5065 times | Mon 30 September 2024 | 67.64 (-5.95%) | 73.85 | 66.30 - 74.60 | 2.1118 times | Fri 30 August 2024 | 71.92 (3.77%) | 69.35 | 65.05 - 74.60 | 2.6704 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 59.88 |
| 20 day DMA | 58.27 |
| 35 day DMA | 56.62 |
| 50 day DMA | 56.47 |
| 100 day DMA | 58.24 |
| 150 day DMA | 60.75 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.26 | 60.87 |
| 12 day EMA | 59.97 | 59.83 | 59.43 |
| 20 day EMA | 58.89 | 58.7 | 58.35 |
| 35 day EMA | 57.88 | 57.71 | 57.46 |
| 50 day EMA | 56.91 | 56.75 | 56.53 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.35 | 61.22 |
| 12 day SMA | 59.88 | 59.56 | 59.11 |
| 20 day SMA | 58.27 | 57.94 | 57.59 |
| 35 day SMA | 56.62 | 56.49 | 56.31 |
| 50 day SMA | 56.47 | 56.39 | 56.27 |
| 100 day SMA | 58.24 | 58.29 | 58.32 |
| 150 day SMA | 60.75 | 60.79 | 60.83 |
| 200 day SMA | 62.75 | 62.79 | 62.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.