Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong Daily Stock price targets for NatPlastic 526616 are 61.5 and 64.49

Daily Target 159.33
Daily Target 260.68
Daily Target 362.316666666667
Daily Target 463.67
Daily Target 565.31

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 06 June 2025 62.04 (2.55%) 61.00 60.96 - 63.95 1.3583 times
Thu 05 June 2025 60.50 (0.55%) 59.00 58.70 - 61.93 1.4655 times
Wed 04 June 2025 60.17 (-2.94%) 61.00 60.15 - 61.69 0.347 times
Tue 03 June 2025 61.99 (0.98%) 59.63 59.63 - 63.89 0.2189 times
Mon 02 June 2025 61.39 (2.88%) 60.48 59.60 - 63.99 1.6396 times
Fri 30 May 2025 59.67 (2.44%) 58.00 57.70 - 60.00 1.3917 times
Thu 29 May 2025 58.25 (0.43%) 58.00 57.75 - 59.69 0.7052 times
Wed 28 May 2025 58.00 (2.17%) 59.77 57.05 - 59.77 1.1917 times
Tue 27 May 2025 56.77 (-0.4%) 56.00 55.55 - 58.60 0.7565 times
Mon 26 May 2025 57.00 (0.12%) 56.93 55.08 - 58.96 0.9258 times
Fri 23 May 2025 56.93 (0.64%) 56.10 56.00 - 57.00 0.406 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 60.37 and 65.66

Weekly Target 156.29
Weekly Target 259.16
Weekly Target 361.576666666667
Weekly Target 464.45
Weekly Target 566.87

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 06 June 2025 62.04 (3.97%) 60.48 58.70 - 63.99 1.4867 times
Fri 30 May 2025 59.67 (4.81%) 56.93 55.08 - 60.00 1.4694 times
Fri 23 May 2025 56.93 (2.95%) 57.97 55.00 - 59.90 1.4162 times
Fri 16 May 2025 55.30 (3.58%) 56.00 53.55 - 56.81 1.0017 times
Fri 09 May 2025 53.39 (-0.74%) 54.00 51.02 - 58.00 0.4717 times
Fri 02 May 2025 53.79 (-2.18%) 55.02 53.40 - 56.00 0.6846 times
Fri 25 April 2025 54.99 (-2.08%) 56.50 53.35 - 59.90 1.643 times
Thu 17 April 2025 56.16 (-0.93%) 57.25 53.15 - 59.50 1.1736 times
Fri 11 April 2025 56.69 (0.69%) 56.00 54.90 - 60.00 0.332 times
Fri 04 April 2025 56.30 (3.42%) 53.35 53.35 - 57.19 0.3211 times
Fri 28 March 2025 54.44 (-5.07%) 57.50 53.26 - 58.49 1.1734 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 60.37 and 65.66

Monthly Target 156.29
Monthly Target 259.16
Monthly Target 361.576666666667
Monthly Target 464.45
Monthly Target 566.87

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 06 June 2025 62.04 (3.97%) 60.48 58.70 - 63.99 0.3201 times
Fri 30 May 2025 59.67 (10.6%) 55.00 51.02 - 60.00 0.9423 times
Wed 30 April 2025 53.95 (-0.9%) 53.35 53.15 - 60.00 0.8909 times
Fri 28 March 2025 54.44 (2.68%) 53.25 51.00 - 64.49 0.9982 times
Fri 28 February 2025 53.02 (-17.79%) 65.27 51.00 - 69.87 0.5608 times
Fri 31 January 2025 64.49 (-0.69%) 67.89 60.26 - 68.95 0.6006 times
Tue 31 December 2024 64.94 (-1.99%) 66.66 64.03 - 71.88 0.9605 times
Fri 29 November 2024 66.26 (2.63%) 65.90 61.11 - 70.00 1.0691 times
Thu 31 October 2024 64.56 (-4.55%) 67.85 61.20 - 71.50 1.5228 times
Mon 30 September 2024 67.64 (-5.95%) 73.85 66.30 - 74.60 2.1347 times
Fri 30 August 2024 71.92 (3.77%) 69.35 65.05 - 74.60 2.6994 times

 monthly chart NatPlastic

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.7 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 61.22
12 day DMA 59.11
20 day DMA 57.59
35 day DMA 56.31
50 day DMA 56.27
100 day DMA 58.32
150 day DMA 60.83
200 day DMA 62.82

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8760.2960.18
12 day EMA59.4358.9558.67
20 day EMA58.3557.9657.69
35 day EMA57.4657.1957
50 day EMA56.7656.5456.38

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2260.7460.29
12 day SMA59.1158.6458.24
20 day SMA57.5957.1656.78
35 day SMA56.3156.1456.03
50 day SMA56.2756.1456.06
100 day SMA58.3258.3758.43
150 day SMA60.8360.8760.94
200 day SMA62.8262.8562.88
Back to top | Use Dark Theme