Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong Daily Stock price targets for NatPlastic 526616 are 58.99 and 61.77

Daily Target 158.4
Daily Target 259.57
Daily Target 361.176666666667
Daily Target 462.35
Daily Target 563.96

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 13 June 2025 60.75 (-3.97%) 62.78 60.00 - 62.78 0.4493 times
Thu 12 June 2025 63.26 (1.87%) 62.99 61.60 - 64.00 0.8719 times
Wed 11 June 2025 62.10 (2.27%) 60.70 60.35 - 63.00 1.2725 times
Tue 10 June 2025 60.72 (-2.11%) 62.03 60.71 - 62.94 0.5231 times
Mon 09 June 2025 62.03 (-0.02%) 62.05 61.65 - 63.99 1.3531 times
Fri 06 June 2025 62.04 (2.55%) 61.00 60.96 - 63.95 1.4936 times
Thu 05 June 2025 60.50 (0.55%) 59.00 58.70 - 61.93 1.6115 times
Wed 04 June 2025 60.17 (-2.94%) 61.00 60.15 - 61.69 0.3815 times
Tue 03 June 2025 61.99 (0.98%) 59.63 59.63 - 63.89 0.2407 times
Mon 02 June 2025 61.39 (2.88%) 60.48 59.60 - 63.99 1.8029 times
Fri 30 May 2025 59.67 (2.44%) 58.00 57.70 - 60.00 1.5303 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 58.38 and 62.38

Weekly Target 157.58
Weekly Target 259.17
Weekly Target 361.583333333333
Weekly Target 463.17
Weekly Target 565.58

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 13 June 2025 60.75 (-2.08%) 62.05 60.00 - 64.00 1.1044 times
Fri 06 June 2025 62.04 (3.97%) 60.48 58.70 - 63.99 1.3664 times
Fri 30 May 2025 59.67 (4.81%) 56.93 55.08 - 60.00 1.3505 times
Fri 23 May 2025 56.93 (2.95%) 57.97 55.00 - 59.90 1.3016 times
Fri 16 May 2025 55.30 (3.58%) 56.00 53.55 - 56.81 0.9207 times
Fri 09 May 2025 53.39 (-0.74%) 54.00 51.02 - 58.00 0.4335 times
Fri 02 May 2025 53.79 (-2.18%) 55.02 53.40 - 56.00 0.6292 times
Fri 25 April 2025 54.99 (-2.08%) 56.50 53.35 - 59.90 1.5101 times
Thu 17 April 2025 56.16 (-0.93%) 57.25 53.15 - 59.50 1.0787 times
Fri 11 April 2025 56.69 (0.69%) 56.00 54.90 - 60.00 0.3051 times
Fri 04 April 2025 56.30 (3.42%) 53.35 53.35 - 57.19 0.2951 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 59.73 and 65.03

Monthly Target 155.85
Monthly Target 258.3
Monthly Target 361.15
Monthly Target 463.6
Monthly Target 566.45

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 13 June 2025 60.75 (1.81%) 60.48 58.70 - 64.00 0.5643 times
Fri 30 May 2025 59.67 (10.6%) 55.00 51.02 - 60.00 0.9185 times
Wed 30 April 2025 53.95 (-0.9%) 53.35 53.15 - 60.00 0.8685 times
Fri 28 March 2025 54.44 (2.68%) 53.25 51.00 - 64.49 0.973 times
Fri 28 February 2025 53.02 (-17.79%) 65.27 51.00 - 69.87 0.5467 times
Fri 31 January 2025 64.49 (-0.69%) 67.89 60.26 - 68.95 0.5854 times
Tue 31 December 2024 64.94 (-1.99%) 66.66 64.03 - 71.88 0.9363 times
Fri 29 November 2024 66.26 (2.63%) 65.90 61.11 - 70.00 1.0421 times
Thu 31 October 2024 64.56 (-4.55%) 67.85 61.20 - 71.50 1.4844 times
Mon 30 September 2024 67.64 (-5.95%) 73.85 66.30 - 74.60 2.0809 times
Fri 30 August 2024 71.92 (3.77%) 69.35 65.05 - 74.60 2.6314 times

 monthly chart NatPlastic

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.59 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 61.77
12 day DMA 61.07
20 day DMA 59.34
35 day DMA 57.19
50 day DMA 56.77
100 day DMA 58.17
150 day DMA 60.7
200 day DMA 62.67

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA61.662.0361.42
12 day EMA60.7660.7660.3
20 day EMA59.759.5959.2
35 day EMA58.5358.458.11
50 day EMA57.2757.1356.88

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7762.0361.48
12 day SMA61.0760.8460.3
20 day SMA59.3459.0758.66
35 day SMA57.1957.0256.78
50 day SMA56.7756.6856.56
100 day SMA58.1758.2158.21
150 day SMA60.760.7260.72
200 day SMA62.6762.762.72
Back to top | Use Dark Theme