NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 58.99 and 61.77
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 63.96 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.75 (-3.97%) | 62.78 | 60.00 - 62.78 | 0.4493 times | Thu 12 June 2025 | 63.26 (1.87%) | 62.99 | 61.60 - 64.00 | 0.8719 times | Wed 11 June 2025 | 62.10 (2.27%) | 60.70 | 60.35 - 63.00 | 1.2725 times | Tue 10 June 2025 | 60.72 (-2.11%) | 62.03 | 60.71 - 62.94 | 0.5231 times | Mon 09 June 2025 | 62.03 (-0.02%) | 62.05 | 61.65 - 63.99 | 1.3531 times | Fri 06 June 2025 | 62.04 (2.55%) | 61.00 | 60.96 - 63.95 | 1.4936 times | Thu 05 June 2025 | 60.50 (0.55%) | 59.00 | 58.70 - 61.93 | 1.6115 times | Wed 04 June 2025 | 60.17 (-2.94%) | 61.00 | 60.15 - 61.69 | 0.3815 times | Tue 03 June 2025 | 61.99 (0.98%) | 59.63 | 59.63 - 63.89 | 0.2407 times | Mon 02 June 2025 | 61.39 (2.88%) | 60.48 | 59.60 - 63.99 | 1.8029 times | Fri 30 May 2025 | 59.67 (2.44%) | 58.00 | 57.70 - 60.00 | 1.5303 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 58.38 and 62.38
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 61.583333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.75 (-2.08%) | 62.05 | 60.00 - 64.00 | 1.1044 times | Fri 06 June 2025 | 62.04 (3.97%) | 60.48 | 58.70 - 63.99 | 1.3664 times | Fri 30 May 2025 | 59.67 (4.81%) | 56.93 | 55.08 - 60.00 | 1.3505 times | Fri 23 May 2025 | 56.93 (2.95%) | 57.97 | 55.00 - 59.90 | 1.3016 times | Fri 16 May 2025 | 55.30 (3.58%) | 56.00 | 53.55 - 56.81 | 0.9207 times | Fri 09 May 2025 | 53.39 (-0.74%) | 54.00 | 51.02 - 58.00 | 0.4335 times | Fri 02 May 2025 | 53.79 (-2.18%) | 55.02 | 53.40 - 56.00 | 0.6292 times | Fri 25 April 2025 | 54.99 (-2.08%) | 56.50 | 53.35 - 59.90 | 1.5101 times | Thu 17 April 2025 | 56.16 (-0.93%) | 57.25 | 53.15 - 59.50 | 1.0787 times | Fri 11 April 2025 | 56.69 (0.69%) | 56.00 | 54.90 - 60.00 | 0.3051 times | Fri 04 April 2025 | 56.30 (3.42%) | 53.35 | 53.35 - 57.19 | 0.2951 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 59.73 and 65.03
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.75 (1.81%) | 60.48 | 58.70 - 64.00 | 0.5643 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 0.9185 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 0.8685 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 0.973 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.5467 times | Fri 31 January 2025 | 64.49 (-0.69%) | 67.89 | 60.26 - 68.95 | 0.5854 times | Tue 31 December 2024 | 64.94 (-1.99%) | 66.66 | 64.03 - 71.88 | 0.9363 times | Fri 29 November 2024 | 66.26 (2.63%) | 65.90 | 61.11 - 70.00 | 1.0421 times | Thu 31 October 2024 | 64.56 (-4.55%) | 67.85 | 61.20 - 71.50 | 1.4844 times | Mon 30 September 2024 | 67.64 (-5.95%) | 73.85 | 66.30 - 74.60 | 2.0809 times | Fri 30 August 2024 | 71.92 (3.77%) | 69.35 | 65.05 - 74.60 | 2.6314 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 61.07 |
| 20 day DMA | 59.34 |
| 35 day DMA | 57.19 |
| 50 day DMA | 56.77 |
| 100 day DMA | 58.17 |
| 150 day DMA | 60.7 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 62.03 | 61.42 |
| 12 day EMA | 60.76 | 60.76 | 60.3 |
| 20 day EMA | 59.7 | 59.59 | 59.2 |
| 35 day EMA | 58.53 | 58.4 | 58.11 |
| 50 day EMA | 57.27 | 57.13 | 56.88 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.03 | 61.48 |
| 12 day SMA | 61.07 | 60.84 | 60.3 |
| 20 day SMA | 59.34 | 59.07 | 58.66 |
| 35 day SMA | 57.19 | 57.02 | 56.78 |
| 50 day SMA | 56.77 | 56.68 | 56.56 |
| 100 day SMA | 58.17 | 58.21 | 58.21 |
| 150 day SMA | 60.7 | 60.72 | 60.72 |
| 200 day SMA | 62.67 | 62.7 | 62.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.