MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 30.44 and 31.66
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.443333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.66 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.09 (-2.02%) | 31.58 | 31.01 - 32.23 | 1.0864 times | Wed 11 June 2025 | 31.73 (1.34%) | 31.31 | 31.31 - 32.80 | 2.6641 times | Tue 10 June 2025 | 31.31 (1.46%) | 31.10 | 31.00 - 31.50 | 0.6548 times | Mon 09 June 2025 | 30.86 (0.65%) | 30.08 | 30.08 - 31.40 | 0.8476 times | Fri 06 June 2025 | 30.66 (0.29%) | 30.57 | 30.50 - 30.90 | 0.603 times | Thu 05 June 2025 | 30.57 (0.92%) | 30.02 | 30.02 - 31.00 | 0.2742 times | Wed 04 June 2025 | 30.29 (-0.72%) | 30.47 | 30.22 - 30.71 | 0.4798 times | Tue 03 June 2025 | 30.51 (-1.26%) | 31.98 | 30.36 - 31.98 | 0.6831 times | Mon 02 June 2025 | 30.90 (-0.87%) | 30.42 | 30.00 - 31.29 | 1.5984 times | Fri 30 May 2025 | 31.17 (-2.56%) | 31.91 | 31.10 - 31.99 | 1.1085 times | Thu 29 May 2025 | 31.99 (2.8%) | 31.15 | 30.90 - 31.99 | 0.2757 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 30.59 and 33.31
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.09 (1.4%) | 30.08 | 30.08 - 32.80 | 1.3892 times | Fri 06 June 2025 | 30.66 (-1.64%) | 30.42 | 30.00 - 31.98 | 0.9623 times | Fri 30 May 2025 | 31.17 (-3.35%) | 32.25 | 30.50 - 32.25 | 1.1569 times | Fri 23 May 2025 | 32.25 (3.6%) | 30.82 | 30.82 - 33.10 | 2.0131 times | Fri 16 May 2025 | 31.13 (10.35%) | 28.21 | 28.21 - 31.50 | 0.8464 times | Fri 09 May 2025 | 28.21 (-3.36%) | 28.61 | 27.55 - 31.11 | 0.9023 times | Fri 02 May 2025 | 29.19 (-2.73%) | 30.75 | 29.00 - 30.75 | 0.2194 times | Fri 25 April 2025 | 30.01 (1.08%) | 30.38 | 29.55 - 32.32 | 1.2404 times | Thu 17 April 2025 | 29.69 (4.58%) | 29.35 | 28.41 - 29.84 | 0.8446 times | Fri 11 April 2025 | 28.39 (0.57%) | 28.00 | 27.00 - 28.81 | 0.4252 times | Fri 04 April 2025 | 28.23 (4.29%) | 26.36 | 26.36 - 29.28 | 1.0267 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 30.55 and 33.35
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.09 (-0.26%) | 30.42 | 30.00 - 32.80 | 0.332 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.706 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.5189 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.3326 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 2.3061 times | Fri 31 January 2025 | 31.88 (-16.02%) | 38.81 | 31.06 - 39.09 | 0.774 times | Tue 31 December 2024 | 37.96 (-2.52%) | 39.19 | 36.50 - 40.90 | 0.9439 times | Fri 29 November 2024 | 38.94 (-7.15%) | 41.50 | 37.39 - 42.92 | 0.6074 times | Thu 31 October 2024 | 41.94 (-4.83%) | 43.85 | 37.72 - 45.00 | 0.8124 times | Mon 30 September 2024 | 44.07 (0.46%) | 44.66 | 42.54 - 48.00 | 1.6665 times | Fri 30 August 2024 | 43.87 (-6.62%) | 47.79 | 42.43 - 47.79 | 1.0931 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term but the sell signal is initial and weak.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.25 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.12 |
| 100 day DMA | 31.55 |
| 150 day DMA | 34.04 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.2 | 30.94 |
| 12 day EMA | 31.05 | 31.04 | 30.92 |
| 20 day EMA | 30.93 | 30.91 | 30.82 |
| 35 day EMA | 30.62 | 30.59 | 30.52 |
| 50 day EMA | 30.18 | 30.14 | 30.08 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.03 | 30.74 |
| 12 day SMA | 31.02 | 31.04 | 31 |
| 20 day SMA | 31.25 | 31.24 | 31.16 |
| 35 day SMA | 30.57 | 30.6 | 30.58 |
| 50 day SMA | 30.12 | 30.1 | 30.08 |
| 100 day SMA | 31.55 | 31.61 | 31.66 |
| 150 day SMA | 34.04 | 34.1 | 34.16 |
| 200 day SMA | 36.44 | 36.5 | 36.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.