Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong Daily Stock price targets for MirzaInter 526642 are 31.16 and 31.66

Daily Target 130.77
Daily Target 231.04
Daily Target 331.27
Daily Target 431.54
Daily Target 531.77

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Tue 10 June 2025 31.31 (1.46%) 31.10 31.00 - 31.50 0.9391 times
Mon 09 June 2025 30.86 (0.65%) 30.08 30.08 - 31.40 1.2155 times
Fri 06 June 2025 30.66 (0.29%) 30.57 30.50 - 30.90 0.8648 times
Thu 05 June 2025 30.57 (0.92%) 30.02 30.02 - 31.00 0.3932 times
Wed 04 June 2025 30.29 (-0.72%) 30.47 30.22 - 30.71 0.6881 times
Tue 03 June 2025 30.51 (-1.26%) 31.98 30.36 - 31.98 0.9796 times
Mon 02 June 2025 30.90 (-0.87%) 30.42 30.00 - 31.29 2.2922 times
Fri 30 May 2025 31.17 (-2.56%) 31.91 31.10 - 31.99 1.5897 times
Thu 29 May 2025 31.99 (2.8%) 31.15 30.90 - 31.99 0.3953 times
Wed 28 May 2025 31.12 (-0.64%) 30.50 30.50 - 31.63 0.6424 times
Tue 27 May 2025 31.32 (0.26%) 31.30 31.13 - 32.02 2.2939 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 30.7 and 32.12

Weekly Target 129.54
Weekly Target 230.43
Weekly Target 330.963333333333
Weekly Target 431.85
Weekly Target 532.38

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Tue 10 June 2025 31.31 (2.12%) 30.08 30.08 - 31.50 0.4411 times
Fri 06 June 2025 30.66 (-1.64%) 30.42 30.00 - 31.98 1.0682 times
Fri 30 May 2025 31.17 (-3.35%) 32.25 30.50 - 32.25 1.2843 times
Fri 23 May 2025 32.25 (3.6%) 30.82 30.82 - 33.10 2.2348 times
Fri 16 May 2025 31.13 (10.35%) 28.21 28.21 - 31.50 0.9396 times
Fri 09 May 2025 28.21 (-3.36%) 28.61 27.55 - 31.11 1.0017 times
Fri 02 May 2025 29.19 (-2.73%) 30.75 29.00 - 30.75 0.2436 times
Fri 25 April 2025 30.01 (1.08%) 30.38 29.55 - 32.32 1.377 times
Thu 17 April 2025 29.69 (4.58%) 29.35 28.41 - 29.84 0.9377 times
Fri 11 April 2025 28.39 (0.57%) 28.00 27.00 - 28.81 0.472 times
Fri 04 April 2025 28.23 (4.29%) 26.36 26.36 - 29.28 1.1397 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 30.66 and 32.64

Monthly Target 129.12
Monthly Target 230.21
Monthly Target 331.096666666667
Monthly Target 432.19
Monthly Target 533.08

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Tue 10 June 2025 31.31 (0.45%) 30.42 30.00 - 31.98 0.1947 times
Fri 30 May 2025 31.17 (6.24%) 29.76 27.55 - 33.10 0.7161 times
Wed 30 April 2025 29.34 (8.39%) 26.36 26.36 - 32.32 0.5263 times
Fri 28 March 2025 27.07 (-10.75%) 30.01 27.00 - 31.99 1.3516 times
Fri 28 February 2025 30.33 (-4.86%) 38.01 29.64 - 44.64 2.3388 times
Fri 31 January 2025 31.88 (-16.02%) 38.81 31.06 - 39.09 0.785 times
Tue 31 December 2024 37.96 (-2.52%) 39.19 36.50 - 40.90 0.9573 times
Fri 29 November 2024 38.94 (-7.15%) 41.50 37.39 - 42.92 0.6161 times
Thu 31 October 2024 41.94 (-4.83%) 43.85 37.72 - 45.00 0.824 times
Mon 30 September 2024 44.07 (0.46%) 44.66 42.54 - 48.00 1.6901 times
Fri 30 August 2024 43.87 (-6.62%) 47.79 42.43 - 47.79 1.1087 times

 monthly chart MirzaInter

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MirzaInter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MirzaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 30.74
12 day DMA 31
20 day DMA 31.16
35 day DMA 30.58
50 day DMA 30.08
100 day DMA 31.66
150 day DMA 34.16
200 day DMA 36.57

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.7530.69
12 day EMA30.9230.8530.85
20 day EMA30.8330.7830.77
35 day EMA30.5230.4730.45
50 day EMA30.0630.0129.98

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.5830.59
12 day SMA3131.0731.18
20 day SMA31.1631.0731
35 day SMA30.5830.5330.49
50 day SMA30.0830.0430.01
100 day SMA31.6631.7131.79
150 day SMA34.1634.2234.29
200 day SMA36.5736.6336.7
Back to top | Use Dark Theme