Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong Daily Stock price targets for MirzaInter 526642 are 30.28 and 31.38

Daily Target 129.46
Daily Target 230
Daily Target 330.556666666667
Daily Target 431.1
Daily Target 531.66

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Fri 13 June 2025 30.55 (-1.74%) 30.01 30.01 - 31.11 0.3212 times
Thu 12 June 2025 31.09 (-2.02%) 31.58 31.01 - 32.23 1.1826 times
Wed 11 June 2025 31.73 (1.34%) 31.31 31.31 - 32.80 2.9 times
Tue 10 June 2025 31.31 (1.46%) 31.10 31.00 - 31.50 0.7128 times
Mon 09 June 2025 30.86 (0.65%) 30.08 30.08 - 31.40 0.9227 times
Fri 06 June 2025 30.66 (0.29%) 30.57 30.50 - 30.90 0.6564 times
Thu 05 June 2025 30.57 (0.92%) 30.02 30.02 - 31.00 0.2985 times
Wed 04 June 2025 30.29 (-0.72%) 30.47 30.22 - 30.71 0.5223 times
Tue 03 June 2025 30.51 (-1.26%) 31.98 30.36 - 31.98 0.7436 times
Mon 02 June 2025 30.90 (-0.87%) 30.42 30.00 - 31.29 1.7399 times
Fri 30 May 2025 31.17 (-2.56%) 31.91 31.10 - 31.99 1.2067 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 30.28 and 33.07

Weekly Target 128.33
Weekly Target 229.44
Weekly Target 331.12
Weekly Target 432.23
Weekly Target 533.91

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Fri 13 June 2025 30.55 (-0.36%) 30.08 30.01 - 32.80 1.4559 times
Fri 06 June 2025 30.66 (-1.64%) 30.42 30.00 - 31.98 0.9548 times
Fri 30 May 2025 31.17 (-3.35%) 32.25 30.50 - 32.25 1.148 times
Fri 23 May 2025 32.25 (3.6%) 30.82 30.82 - 33.10 1.9975 times
Fri 16 May 2025 31.13 (10.35%) 28.21 28.21 - 31.50 0.8398 times
Fri 09 May 2025 28.21 (-3.36%) 28.61 27.55 - 31.11 0.8954 times
Fri 02 May 2025 29.19 (-2.73%) 30.75 29.00 - 30.75 0.2177 times
Fri 25 April 2025 30.01 (1.08%) 30.38 29.55 - 32.32 1.2308 times
Thu 17 April 2025 29.69 (4.58%) 29.35 28.41 - 29.84 0.8381 times
Fri 11 April 2025 28.39 (0.57%) 28.00 27.00 - 28.81 0.4219 times
Fri 04 April 2025 28.23 (4.29%) 26.36 26.36 - 29.28 1.0187 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 30.28 and 33.08

Monthly Target 128.32
Monthly Target 229.43
Monthly Target 331.116666666667
Monthly Target 432.23
Monthly Target 533.92

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 13 June 2025 30.55 (-1.99%) 30.42 30.00 - 32.80 0.3427 times
Fri 30 May 2025 31.17 (6.24%) 29.76 27.55 - 33.10 0.7053 times
Wed 30 April 2025 29.34 (8.39%) 26.36 26.36 - 32.32 0.5183 times
Fri 28 March 2025 27.07 (-10.75%) 30.01 27.00 - 31.99 1.3312 times
Fri 28 February 2025 30.33 (-4.86%) 38.01 29.64 - 44.64 2.3035 times
Fri 31 January 2025 31.88 (-16.02%) 38.81 31.06 - 39.09 0.7732 times
Tue 31 December 2024 37.96 (-2.52%) 39.19 36.50 - 40.90 0.9429 times
Fri 29 November 2024 38.94 (-7.15%) 41.50 37.39 - 42.92 0.6068 times
Thu 31 October 2024 41.94 (-4.83%) 43.85 37.72 - 45.00 0.8116 times
Mon 30 September 2024 44.07 (0.46%) 44.66 42.54 - 48.00 1.6646 times
Fri 30 August 2024 43.87 (-6.62%) 47.79 42.43 - 47.79 1.0919 times

 monthly chart MirzaInter

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MirzaInter in short term but the sell signal is initial and weak.

MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MirzaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.97
20 day DMA 31.22
35 day DMA 30.54
50 day DMA 30.12
100 day DMA 31.49
150 day DMA 33.98
200 day DMA 36.38

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9631.1631.2
12 day EMA30.9731.0531.04
20 day EMA30.8830.9230.9
35 day EMA30.6130.6130.58
50 day EMA30.230.1930.15

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.1331.03
12 day SMA30.9731.0231.04
20 day SMA31.2231.2531.24
35 day SMA30.5430.5730.6
50 day SMA30.1230.1230.1
100 day SMA31.4931.5531.61
150 day SMA33.9834.0434.1
200 day SMA36.3836.4436.5
Back to top | Use Dark Theme