MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 31.16 and 31.66
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.27 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.77 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.31 (1.46%) | 31.10 | 31.00 - 31.50 | 0.9391 times | Mon 09 June 2025 | 30.86 (0.65%) | 30.08 | 30.08 - 31.40 | 1.2155 times | Fri 06 June 2025 | 30.66 (0.29%) | 30.57 | 30.50 - 30.90 | 0.8648 times | Thu 05 June 2025 | 30.57 (0.92%) | 30.02 | 30.02 - 31.00 | 0.3932 times | Wed 04 June 2025 | 30.29 (-0.72%) | 30.47 | 30.22 - 30.71 | 0.6881 times | Tue 03 June 2025 | 30.51 (-1.26%) | 31.98 | 30.36 - 31.98 | 0.9796 times | Mon 02 June 2025 | 30.90 (-0.87%) | 30.42 | 30.00 - 31.29 | 2.2922 times | Fri 30 May 2025 | 31.17 (-2.56%) | 31.91 | 31.10 - 31.99 | 1.5897 times | Thu 29 May 2025 | 31.99 (2.8%) | 31.15 | 30.90 - 31.99 | 0.3953 times | Wed 28 May 2025 | 31.12 (-0.64%) | 30.50 | 30.50 - 31.63 | 0.6424 times | Tue 27 May 2025 | 31.32 (0.26%) | 31.30 | 31.13 - 32.02 | 2.2939 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 30.7 and 32.12
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.31 (2.12%) | 30.08 | 30.08 - 31.50 | 0.4411 times | Fri 06 June 2025 | 30.66 (-1.64%) | 30.42 | 30.00 - 31.98 | 1.0682 times | Fri 30 May 2025 | 31.17 (-3.35%) | 32.25 | 30.50 - 32.25 | 1.2843 times | Fri 23 May 2025 | 32.25 (3.6%) | 30.82 | 30.82 - 33.10 | 2.2348 times | Fri 16 May 2025 | 31.13 (10.35%) | 28.21 | 28.21 - 31.50 | 0.9396 times | Fri 09 May 2025 | 28.21 (-3.36%) | 28.61 | 27.55 - 31.11 | 1.0017 times | Fri 02 May 2025 | 29.19 (-2.73%) | 30.75 | 29.00 - 30.75 | 0.2436 times | Fri 25 April 2025 | 30.01 (1.08%) | 30.38 | 29.55 - 32.32 | 1.377 times | Thu 17 April 2025 | 29.69 (4.58%) | 29.35 | 28.41 - 29.84 | 0.9377 times | Fri 11 April 2025 | 28.39 (0.57%) | 28.00 | 27.00 - 28.81 | 0.472 times | Fri 04 April 2025 | 28.23 (4.29%) | 26.36 | 26.36 - 29.28 | 1.1397 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 30.66 and 32.64
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.31 (0.45%) | 30.42 | 30.00 - 31.98 | 0.1947 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.7161 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.5263 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.3516 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 2.3388 times | Fri 31 January 2025 | 31.88 (-16.02%) | 38.81 | 31.06 - 39.09 | 0.785 times | Tue 31 December 2024 | 37.96 (-2.52%) | 39.19 | 36.50 - 40.90 | 0.9573 times | Fri 29 November 2024 | 38.94 (-7.15%) | 41.50 | 37.39 - 42.92 | 0.6161 times | Thu 31 October 2024 | 41.94 (-4.83%) | 43.85 | 37.72 - 45.00 | 0.824 times | Mon 30 September 2024 | 44.07 (0.46%) | 44.66 | 42.54 - 48.00 | 1.6901 times | Fri 30 August 2024 | 43.87 (-6.62%) | 47.79 | 42.43 - 47.79 | 1.1087 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MirzaInter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31 |
| 20 day DMA | 31.16 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.08 |
| 100 day DMA | 31.66 |
| 150 day DMA | 34.16 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.75 | 30.69 |
| 12 day EMA | 30.92 | 30.85 | 30.85 |
| 20 day EMA | 30.83 | 30.78 | 30.77 |
| 35 day EMA | 30.52 | 30.47 | 30.45 |
| 50 day EMA | 30.06 | 30.01 | 29.98 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.58 | 30.59 |
| 12 day SMA | 31 | 31.07 | 31.18 |
| 20 day SMA | 31.16 | 31.07 | 31 |
| 35 day SMA | 30.58 | 30.53 | 30.49 |
| 50 day SMA | 30.08 | 30.04 | 30.01 |
| 100 day SMA | 31.66 | 31.71 | 31.79 |
| 150 day SMA | 34.16 | 34.22 | 34.29 |
| 200 day SMA | 36.57 | 36.63 | 36.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.