Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong Daily Stock price targets for TourismFina 526650 are 185.2 and 195.2

Daily Target 1177.23
Daily Target 2183.17
Daily Target 3187.23333333333
Daily Target 4193.17
Daily Target 5197.23

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Thu 24 April 2025 189.10 (-0.4%) 186.80 181.30 - 191.30 0.8715 times
Tue 22 April 2025 189.85 (0.29%) 189.25 186.70 - 194.50 2.0093 times
Mon 21 April 2025 189.30 (6.41%) 179.05 174.30 - 189.90 1.9901 times
Thu 17 April 2025 177.90 (2.24%) 172.10 172.00 - 178.65 0.8082 times
Wed 16 April 2025 174.00 (-0.4%) 179.40 171.90 - 181.00 0.5461 times
Tue 15 April 2025 174.70 (-0.63%) 176.05 173.65 - 179.55 0.7666 times
Fri 11 April 2025 175.80 (5.9%) 165.40 165.40 - 176.80 0.5682 times
Wed 09 April 2025 166.00 (-2.84%) 170.05 163.75 - 174.95 0.6564 times
Tue 08 April 2025 170.85 (-4.18%) 177.80 170.05 - 178.05 0.3323 times
Fri 04 April 2025 178.30 (1.6%) 175.20 172.90 - 181.00 1.4512 times
Wed 02 April 2025 175.50 (1.15%) 170.65 170.65 - 178.25 3.8666 times

 Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 181.7 and 201.9

Weekly Target 1165.77
Weekly Target 2177.43
Weekly Target 3185.96666666667
Weekly Target 4197.63
Weekly Target 5206.17

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Thu 24 April 2025 189.10 (6.3%) 179.05 174.30 - 194.50 1.138 times
Thu 17 April 2025 177.90 (1.19%) 176.05 171.90 - 181.00 0.4956 times
Fri 11 April 2025 175.80 (-1.4%) 177.80 163.75 - 178.05 0.3638 times
Fri 04 April 2025 178.30 (4.91%) 162.75 162.75 - 181.00 1.5539 times
Fri 28 March 2025 169.95 (18.8%) 141.05 138.50 - 170.95 2.7824 times
Fri 21 March 2025 143.05 (2.43%) 142.00 138.25 - 146.65 1.0093 times
Thu 13 March 2025 139.65 (-6.65%) 143.15 137.30 - 150.90 0.483 times
Fri 07 March 2025 149.60 (0.84%) 147.80 138.00 - 155.50 0.9079 times
Fri 28 February 2025 148.35 (-2.79%) 150.30 137.75 - 152.60 0.3808 times
Fri 21 February 2025 152.60 (18.48%) 131.45 124.30 - 155.50 0.8854 times
Fri 14 February 2025 128.80 (-7.3%) 138.25 122.15 - 138.25 0.8523 times

 weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 175.93 and 207.68

Monthly Target 1150.37
Monthly Target 2169.73
Monthly Target 3182.11666666667
Monthly Target 4201.48
Monthly Target 5213.87

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Thu 24 April 2025 189.10 (11.27%) 162.75 162.75 - 194.50 0.7823 times
Fri 28 March 2025 169.95 (14.56%) 147.80 137.30 - 170.95 1.1417 times
Fri 28 February 2025 148.35 (4.4%) 143.25 122.15 - 155.50 0.5772 times
Fri 31 January 2025 142.10 (-14.04%) 168.00 134.25 - 179.60 0.4591 times
Tue 31 December 2024 165.30 (-7.52%) 179.90 155.05 - 186.45 0.5496 times
Fri 29 November 2024 178.75 (16.49%) 159.95 141.45 - 181.15 0.6826 times
Thu 31 October 2024 153.45 (-7.56%) 166.50 130.80 - 167.15 0.7073 times
Mon 30 September 2024 166.00 (-7.16%) 179.00 162.20 - 187.75 0.8883 times
Fri 30 August 2024 178.80 (-6.26%) 191.00 165.55 - 196.00 1.7013 times
Wed 31 July 2024 190.75 (-3.93%) 200.50 168.85 - 219.40 2.5105 times
Fri 28 June 2024 198.55 (23.67%) 168.55 150.75 - 206.70 2.7642 times

 monthly chart TourismFina

Indicator Analysis of TourismFina

Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tourism Fina 526650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 18 points

Upper Bollinger band is at 201 and lower is at 132, while middle bands are at 149 and 184

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFina (526650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TourismFina in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TourismFina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TourismFina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.01 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.

TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 184.03
12 day DMA 177.9
20 day DMA 166.14
35 day DMA 157.54
50 day DMA 151.31
100 day DMA 157.76
150 day DMA 157.99
200 day DMA 165.38

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA185.01182.96179.51
12 day EMA177.01174.81172.08
20 day EMA170.11168.11165.82
35 day EMA161.69160.08158.33
50 day EMA153.96152.53151.01

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA184.03181.15178.34
12 day SMA177.9176.3174.42
20 day SMA166.14163.66161.15
35 day SMA157.54156.44155.23
50 day SMA151.31150.31149.34
100 day SMA157.76157.34156.91
150 day SMA157.99157.93157.84
200 day SMA165.38165.45165.45
Back to top | Use Dark Theme