TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 185.2 and 195.2
Daily Target 1 | 177.23 |
Daily Target 2 | 183.17 |
Daily Target 3 | 187.23333333333 |
Daily Target 4 | 193.17 |
Daily Target 5 | 197.23 |
Daily price and volume Tourism Fina
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 189.10 (-0.4%) | 186.80 | 181.30 - 191.30 | 0.8715 times | Tue 22 April 2025 | 189.85 (0.29%) | 189.25 | 186.70 - 194.50 | 2.0093 times | Mon 21 April 2025 | 189.30 (6.41%) | 179.05 | 174.30 - 189.90 | 1.9901 times | Thu 17 April 2025 | 177.90 (2.24%) | 172.10 | 172.00 - 178.65 | 0.8082 times | Wed 16 April 2025 | 174.00 (-0.4%) | 179.40 | 171.90 - 181.00 | 0.5461 times | Tue 15 April 2025 | 174.70 (-0.63%) | 176.05 | 173.65 - 179.55 | 0.7666 times | Fri 11 April 2025 | 175.80 (5.9%) | 165.40 | 165.40 - 176.80 | 0.5682 times | Wed 09 April 2025 | 166.00 (-2.84%) | 170.05 | 163.75 - 174.95 | 0.6564 times | Tue 08 April 2025 | 170.85 (-4.18%) | 177.80 | 170.05 - 178.05 | 0.3323 times | Fri 04 April 2025 | 178.30 (1.6%) | 175.20 | 172.90 - 181.00 | 1.4512 times | Wed 02 April 2025 | 175.50 (1.15%) | 170.65 | 170.65 - 178.25 | 3.8666 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 181.7 and 201.9
Weekly Target 1 | 165.77 |
Weekly Target 2 | 177.43 |
Weekly Target 3 | 185.96666666667 |
Weekly Target 4 | 197.63 |
Weekly Target 5 | 206.17 |
Weekly price and volumes for Tourism Fina
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 189.10 (6.3%) | 179.05 | 174.30 - 194.50 | 1.138 times | Thu 17 April 2025 | 177.90 (1.19%) | 176.05 | 171.90 - 181.00 | 0.4956 times | Fri 11 April 2025 | 175.80 (-1.4%) | 177.80 | 163.75 - 178.05 | 0.3638 times | Fri 04 April 2025 | 178.30 (4.91%) | 162.75 | 162.75 - 181.00 | 1.5539 times | Fri 28 March 2025 | 169.95 (18.8%) | 141.05 | 138.50 - 170.95 | 2.7824 times | Fri 21 March 2025 | 143.05 (2.43%) | 142.00 | 138.25 - 146.65 | 1.0093 times | Thu 13 March 2025 | 139.65 (-6.65%) | 143.15 | 137.30 - 150.90 | 0.483 times | Fri 07 March 2025 | 149.60 (0.84%) | 147.80 | 138.00 - 155.50 | 0.9079 times | Fri 28 February 2025 | 148.35 (-2.79%) | 150.30 | 137.75 - 152.60 | 0.3808 times | Fri 21 February 2025 | 152.60 (18.48%) | 131.45 | 124.30 - 155.50 | 0.8854 times | Fri 14 February 2025 | 128.80 (-7.3%) | 138.25 | 122.15 - 138.25 | 0.8523 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 175.93 and 207.68
Monthly Target 1 | 150.37 |
Monthly Target 2 | 169.73 |
Monthly Target 3 | 182.11666666667 |
Monthly Target 4 | 201.48 |
Monthly Target 5 | 213.87 |
Monthly price and volumes Tourism Fina
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 189.10 (11.27%) | 162.75 | 162.75 - 194.50 | 0.7823 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 1.1417 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.5772 times | Fri 31 January 2025 | 142.10 (-14.04%) | 168.00 | 134.25 - 179.60 | 0.4591 times | Tue 31 December 2024 | 165.30 (-7.52%) | 179.90 | 155.05 - 186.45 | 0.5496 times | Fri 29 November 2024 | 178.75 (16.49%) | 159.95 | 141.45 - 181.15 | 0.6826 times | Thu 31 October 2024 | 153.45 (-7.56%) | 166.50 | 130.80 - 167.15 | 0.7073 times | Mon 30 September 2024 | 166.00 (-7.16%) | 179.00 | 162.20 - 187.75 | 0.8883 times | Fri 30 August 2024 | 178.80 (-6.26%) | 191.00 | 165.55 - 196.00 | 1.7013 times | Wed 31 July 2024 | 190.75 (-3.93%) | 200.50 | 168.85 - 219.40 | 2.5105 times | Fri 28 June 2024 | 198.55 (23.67%) | 168.55 | 150.75 - 206.70 | 2.7642 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Fina 526650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 18 points
Upper Bollinger band is at 201 and lower is at 132, while middle bands are at 149 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TourismFina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.01 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
DMA period | DMA value |
5 day DMA | 184.03 |
12 day DMA | 177.9 |
20 day DMA | 166.14 |
35 day DMA | 157.54 |
50 day DMA | 151.31 |
100 day DMA | 157.76 |
150 day DMA | 157.99 |
200 day DMA | 165.38 |
EMA (exponential moving average) of Tourism Fina 526650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.01 | 182.96 | 179.51 |
12 day EMA | 177.01 | 174.81 | 172.08 |
20 day EMA | 170.11 | 168.11 | 165.82 |
35 day EMA | 161.69 | 160.08 | 158.33 |
50 day EMA | 153.96 | 152.53 | 151.01 |
SMA (simple moving average) of Tourism Fina 526650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.03 | 181.15 | 178.34 |
12 day SMA | 177.9 | 176.3 | 174.42 |
20 day SMA | 166.14 | 163.66 | 161.15 |
35 day SMA | 157.54 | 156.44 | 155.23 |
50 day SMA | 151.31 | 150.31 | 149.34 |
100 day SMA | 157.76 | 157.34 | 156.91 |
150 day SMA | 157.99 | 157.93 | 157.84 |
200 day SMA | 165.38 | 165.45 | 165.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.