ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 189.33 and 199.78
Daily Target 1 | 187.58 |
Daily Target 2 | 191.07 |
Daily Target 3 | 198.03333333333 |
Daily Target 4 | 201.52 |
Daily Target 5 | 208.48 |
Daily price and volume Thakkers Dev
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 194.55 (2.94%) | 205.00 | 194.55 - 205.00 | 0.0268 times | Tue 22 April 2025 | 189.00 (0.29%) | 200.00 | 178.00 - 200.00 | 0.7538 times | Mon 21 April 2025 | 188.45 (-9.4%) | 195.60 | 187.20 - 212.80 | 2.2722 times | Thu 17 April 2025 | 208.00 (1.49%) | 222.75 | 208.00 - 222.75 | 0.1232 times | Wed 16 April 2025 | 204.95 (-0.36%) | 192.50 | 187.05 - 205.00 | 0.8038 times | Tue 15 April 2025 | 205.70 (3.97%) | 197.85 | 192.00 - 212.80 | 0.2891 times | Fri 11 April 2025 | 197.85 (6.43%) | 185.90 | 185.00 - 198.40 | 1.5185 times | Wed 09 April 2025 | 185.90 (-2.95%) | 200.00 | 173.20 - 200.00 | 1.2062 times | Tue 08 April 2025 | 191.55 (4.99%) | 168.00 | 163.10 - 194.65 | 2.4418 times | Wed 02 April 2025 | 182.45 (4.29%) | 174.95 | 174.95 - 182.50 | 0.5647 times | Tue 01 April 2025 | 174.95 (3.06%) | 175.80 | 174.95 - 175.80 | 0.0024 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 168.88 and 203.68
Weekly Target 1 | 160.32 |
Weekly Target 2 | 177.43 |
Weekly Target 3 | 195.11666666667 |
Weekly Target 4 | 212.23 |
Weekly Target 5 | 229.92 |
Weekly price and volumes for Thakkers Dev
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 194.55 (-6.47%) | 195.60 | 178.00 - 212.80 | 1.1977 times | Thu 17 April 2025 | 208.00 (5.13%) | 197.85 | 187.05 - 222.75 | 0.4771 times | Fri 11 April 2025 | 197.85 (8.44%) | 168.00 | 163.10 - 200.00 | 2.027 times | Wed 02 April 2025 | 182.45 (7.48%) | 175.80 | 174.95 - 182.50 | 0.2225 times | Fri 28 March 2025 | 169.75 (7.61%) | 164.95 | 155.60 - 172.85 | 1.6719 times | Fri 21 March 2025 | 157.75 (10.59%) | 149.55 | 142.30 - 162.75 | 0.9623 times | Thu 13 March 2025 | 142.65 (-8.94%) | 156.65 | 141.00 - 156.65 | 0.5426 times | Fri 07 March 2025 | 156.65 (-5.6%) | 158.40 | 150.00 - 166.65 | 1.9007 times | Fri 28 February 2025 | 165.95 (-10.27%) | 177.00 | 158.85 - 184.90 | 0.2996 times | Fri 21 February 2025 | 184.95 (3.9%) | 170.10 | 169.25 - 185.30 | 0.6986 times | Thu 13 February 2025 | 178.00 (-5.19%) | 197.00 | 173.65 - 197.00 | 0.6699 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 178.83 and 238.48
Monthly Target 1 | 133.82 |
Monthly Target 2 | 164.18 |
Monthly Target 3 | 193.46666666667 |
Monthly Target 4 | 223.83 |
Monthly Target 5 | 253.12 |
Monthly price and volumes Thakkers Dev
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 194.55 (14.61%) | 175.80 | 163.10 - 222.75 | 0.3682 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.4764 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.2128 times | Fri 31 January 2025 | 185.80 (-6.14%) | 201.00 | 170.30 - 201.00 | 0.2024 times | Mon 30 December 2024 | 197.95 (4.02%) | 190.30 | 182.70 - 214.50 | 0.4472 times | Fri 29 November 2024 | 190.30 (-2.21%) | 194.60 | 180.05 - 220.50 | 0.4294 times | Thu 31 October 2024 | 194.60 (-16.87%) | 234.00 | 187.35 - 234.05 | 0.5412 times | Mon 30 September 2024 | 234.10 (26.68%) | 184.80 | 177.20 - 255.00 | 2.6411 times | Fri 30 August 2024 | 184.80 (0.54%) | 185.00 | 167.00 - 189.40 | 0.78 times | Wed 31 July 2024 | 183.80 (7.49%) | 171.00 | 161.15 - 226.80 | 3.9012 times | Fri 28 June 2024 | 171.00 (-5.37%) | 204.00 | 147.30 - 204.00 | 1.3191 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.53
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 20 points
Upper Bollinger band is at 217 and lower is at 139, while middle bands are at 159 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
DMA period | DMA value |
5 day DMA | 196.99 |
12 day DMA | 191.09 |
20 day DMA | 177.62 |
35 day DMA | 171.04 |
50 day DMA | 174.29 |
100 day DMA | 183.44 |
150 day DMA | 189.42 |
200 day DMA | 187.81 |
EMA (exponential moving average) of Thakkers Dev 526654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.26 | 194.11 | 196.66 |
12 day EMA | 189.29 | 188.33 | 188.21 |
20 day EMA | 183.38 | 182.2 | 181.49 |
35 day EMA | 180.15 | 179.3 | 178.73 |
50 day EMA | 177.25 | 176.54 | 176.03 |
SMA (simple moving average) of Thakkers Dev 526654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.99 | 199.22 | 200.99 |
12 day SMA | 191.09 | 189.13 | 187.13 |
20 day SMA | 177.62 | 175.02 | 172.87 |
35 day SMA | 171.04 | 170.57 | 170.02 |
50 day SMA | 174.29 | 174 | 173.88 |
100 day SMA | 183.44 | 183.6 | 183.71 |
150 day SMA | 189.42 | 189.34 | 189.31 |
200 day SMA | 187.81 | 187.78 | 187.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.