Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakkersDev

Strong Daily Stock price targets for ThakkersDev 526654 are 189.33 and 199.78

Daily Target 1187.58
Daily Target 2191.07
Daily Target 3198.03333333333
Daily Target 4201.52
Daily Target 5208.48

Daily price and volume Thakkers Dev

Date Closing Open Range Volume
Thu 24 April 2025 194.55 (2.94%) 205.00 194.55 - 205.00 0.0268 times
Tue 22 April 2025 189.00 (0.29%) 200.00 178.00 - 200.00 0.7538 times
Mon 21 April 2025 188.45 (-9.4%) 195.60 187.20 - 212.80 2.2722 times
Thu 17 April 2025 208.00 (1.49%) 222.75 208.00 - 222.75 0.1232 times
Wed 16 April 2025 204.95 (-0.36%) 192.50 187.05 - 205.00 0.8038 times
Tue 15 April 2025 205.70 (3.97%) 197.85 192.00 - 212.80 0.2891 times
Fri 11 April 2025 197.85 (6.43%) 185.90 185.00 - 198.40 1.5185 times
Wed 09 April 2025 185.90 (-2.95%) 200.00 173.20 - 200.00 1.2062 times
Tue 08 April 2025 191.55 (4.99%) 168.00 163.10 - 194.65 2.4418 times
Wed 02 April 2025 182.45 (4.29%) 174.95 174.95 - 182.50 0.5647 times
Tue 01 April 2025 174.95 (3.06%) 175.80 174.95 - 175.80 0.0024 times

 Daily chart ThakkersDev

Weekly price and charts ThakkersDev

Strong weekly Stock price targets for ThakkersDev 526654 are 168.88 and 203.68

Weekly Target 1160.32
Weekly Target 2177.43
Weekly Target 3195.11666666667
Weekly Target 4212.23
Weekly Target 5229.92

Weekly price and volumes for Thakkers Dev

Date Closing Open Range Volume
Thu 24 April 2025 194.55 (-6.47%) 195.60 178.00 - 212.80 1.1977 times
Thu 17 April 2025 208.00 (5.13%) 197.85 187.05 - 222.75 0.4771 times
Fri 11 April 2025 197.85 (8.44%) 168.00 163.10 - 200.00 2.027 times
Wed 02 April 2025 182.45 (7.48%) 175.80 174.95 - 182.50 0.2225 times
Fri 28 March 2025 169.75 (7.61%) 164.95 155.60 - 172.85 1.6719 times
Fri 21 March 2025 157.75 (10.59%) 149.55 142.30 - 162.75 0.9623 times
Thu 13 March 2025 142.65 (-8.94%) 156.65 141.00 - 156.65 0.5426 times
Fri 07 March 2025 156.65 (-5.6%) 158.40 150.00 - 166.65 1.9007 times
Fri 28 February 2025 165.95 (-10.27%) 177.00 158.85 - 184.90 0.2996 times
Fri 21 February 2025 184.95 (3.9%) 170.10 169.25 - 185.30 0.6986 times
Thu 13 February 2025 178.00 (-5.19%) 197.00 173.65 - 197.00 0.6699 times

 weekly chart ThakkersDev

Monthly price and charts ThakkersDev

Strong monthly Stock price targets for ThakkersDev 526654 are 178.83 and 238.48

Monthly Target 1133.82
Monthly Target 2164.18
Monthly Target 3193.46666666667
Monthly Target 4223.83
Monthly Target 5253.12

Monthly price and volumes Thakkers Dev

Date Closing Open Range Volume
Thu 24 April 2025 194.55 (14.61%) 175.80 163.10 - 222.75 0.3682 times
Fri 28 March 2025 169.75 (2.29%) 158.40 141.00 - 172.85 0.4764 times
Fri 28 February 2025 165.95 (-10.68%) 184.00 158.85 - 197.00 0.2128 times
Fri 31 January 2025 185.80 (-6.14%) 201.00 170.30 - 201.00 0.2024 times
Mon 30 December 2024 197.95 (4.02%) 190.30 182.70 - 214.50 0.4472 times
Fri 29 November 2024 190.30 (-2.21%) 194.60 180.05 - 220.50 0.4294 times
Thu 31 October 2024 194.60 (-16.87%) 234.00 187.35 - 234.05 0.5412 times
Mon 30 September 2024 234.10 (26.68%) 184.80 177.20 - 255.00 2.6411 times
Fri 30 August 2024 184.80 (0.54%) 185.00 167.00 - 189.40 0.78 times
Wed 31 July 2024 183.80 (7.49%) 171.00 161.15 - 226.80 3.9012 times
Fri 28 June 2024 171.00 (-5.37%) 204.00 147.30 - 204.00 1.3191 times

 monthly chart ThakkersDev

Indicator Analysis of ThakkersDev

Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thakkers Dev 526654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.53

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 20 points

Upper Bollinger band is at 217 and lower is at 139, while middle bands are at 159 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.

ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakkersDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.11 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.

ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Dev 526654

DMA (daily moving average) of Thakkers Dev 526654

DMA period DMA value
5 day DMA 196.99
12 day DMA 191.09
20 day DMA 177.62
35 day DMA 171.04
50 day DMA 174.29
100 day DMA 183.44
150 day DMA 189.42
200 day DMA 187.81

EMA (exponential moving average) of Thakkers Dev 526654

EMA period EMA current EMA prev EMA prev2
5 day EMA194.26194.11196.66
12 day EMA189.29188.33188.21
20 day EMA183.38182.2181.49
35 day EMA180.15179.3178.73
50 day EMA177.25176.54176.03

SMA (simple moving average) of Thakkers Dev 526654

SMA period SMA current SMA prev SMA prev2
5 day SMA196.99199.22200.99
12 day SMA191.09189.13187.13
20 day SMA177.62175.02172.87
35 day SMA171.04170.57170.02
50 day SMA174.29174173.88
100 day SMA183.44183.6183.71
150 day SMA189.42189.34189.31
200 day SMA187.81187.78187.77
Back to top | Use Dark Theme