Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 48.14 and 50.94
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 53.16 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.88 (4.61%) | 52.00 | 49.20 - 52.00 | 1.9469 times | Thu 05 June 2025 | 47.68 (1.71%) | 44.55 | 44.55 - 48.09 | 0.6203 times | Wed 04 June 2025 | 46.88 (-3.95%) | 46.91 | 46.37 - 48.29 | 1.6072 times | Tue 03 June 2025 | 48.81 (-4.98%) | 49.50 | 48.81 - 51.00 | 1.0075 times | Mon 02 June 2025 | 51.37 (0.82%) | 50.95 | 49.80 - 51.97 | 0.5808 times | Fri 30 May 2025 | 50.95 (-0.64%) | 51.28 | 50.00 - 53.30 | 0.8682 times | Thu 29 May 2025 | 51.28 (3.58%) | 49.50 | 48.30 - 51.98 | 0.7828 times | Wed 28 May 2025 | 49.51 (-4.4%) | 52.01 | 49.21 - 52.01 | 0.7601 times | Tue 27 May 2025 | 51.79 (2.55%) | 50.50 | 49.50 - 53.02 | 1.4089 times | Mon 26 May 2025 | 50.50 (1.84%) | 49.59 | 49.56 - 52.06 | 0.4172 times | Fri 23 May 2025 | 49.59 (1.33%) | 48.94 | 48.12 - 51.00 | 0.8814 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 43.49 and 50.94
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.88 (-2.1%) | 50.95 | 44.55 - 52.00 | 1.6645 times | Fri 30 May 2025 | 50.95 (2.74%) | 49.59 | 48.30 - 53.30 | 1.2239 times | Fri 23 May 2025 | 49.59 (13.74%) | 44.74 | 44.74 - 51.00 | 0.7645 times | Fri 16 May 2025 | 43.60 (7.02%) | 40.74 | 38.88 - 43.60 | 0.2662 times | Thu 08 May 2025 | 40.74 (-4.14%) | 42.50 | 40.20 - 44.40 | 0.1367 times | Fri 02 May 2025 | 42.50 (-0.61%) | 44.89 | 42.30 - 47.13 | 2.1204 times | Fri 25 April 2025 | 42.76 (3.01%) | 41.93 | 41.50 - 42.79 | 0.7316 times | Thu 17 April 2025 | 41.51 (1.29%) | 42.25 | 40.90 - 42.92 | 1.8248 times | Fri 11 April 2025 | 40.98 (-8.1%) | 42.90 | 39.80 - 44.00 | 1.0465 times | Fri 04 April 2025 | 44.59 (-7.6%) | 45.85 | 42.73 - 45.97 | 0.2209 times | Fri 28 March 2025 | 48.26 (-0.74%) | 49.84 | 48.00 - 55.00 | 0.9582 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 43.49 and 50.94
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.88 (-2.1%) | 50.95 | 44.55 - 52.00 | 0.3253 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 0.4673 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 1.1616 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.3586 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.2051 times | Fri 31 January 2025 | 48.00 (-12.17%) | 57.00 | 45.11 - 60.00 | 0.3219 times | Tue 31 December 2024 | 54.65 (-1.85%) | 56.42 | 52.32 - 88.05 | 5.6325 times | Fri 29 November 2024 | 55.68 (24.01%) | 44.00 | 44.00 - 59.98 | 0.8306 times | Thu 31 October 2024 | 44.90 (-5.13%) | 46.38 | 42.19 - 48.99 | 0.336 times | Mon 30 September 2024 | 47.33 (-15.87%) | 54.00 | 44.16 - 55.06 | 0.3612 times | Fri 30 August 2024 | 56.26 (6.61%) | 52.82 | 49.66 - 83.59 | 7.9531 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajdarshan 526662 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajdarshan 526662 looks bullish. It has broken an important Moving average of 47.92 with high volumes
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajdarshan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajdarshan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajdarshan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.77 |
| 20 day DMA | 47.55 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.31 |
| 100 day DMA | 48.84 |
| 150 day DMA | 49.2 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.59 | 49.04 |
| 12 day EMA | 48.76 | 48.56 | 48.72 |
| 20 day EMA | 47.86 | 47.65 | 47.65 |
| 35 day EMA | 46.66 | 46.47 | 46.4 |
| 50 day EMA | 45.18 | 44.99 | 44.88 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.14 | 49.86 |
| 12 day SMA | 49.77 | 49.76 | 49.75 |
| 20 day SMA | 47.55 | 47.07 | 46.8 |
| 35 day SMA | 45.35 | 45.12 | 45.01 |
| 50 day SMA | 45.31 | 45.06 | 44.86 |
| 100 day SMA | 48.84 | 49.11 | 49.48 |
| 150 day SMA | 49.2 | 49.2 | 49.22 |
| 200 day SMA | 50.23 | 50.21 | 50.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.