BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 731.98 and 745.93
| Daily Target 1 | 720.35 |
| Daily Target 2 | 729.65 |
| Daily Target 3 | 734.3 |
| Daily Target 4 | 743.6 |
| Daily Target 5 | 748.25 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 738.95 (1.92%) | 725.00 | 725.00 - 738.95 | 0.2118 times | Thu 05 June 2025 | 725.00 (-1.36%) | 746.00 | 725.00 - 746.00 | 0.0317 times | Wed 04 June 2025 | 735.00 (-2%) | 736.00 | 735.00 - 736.00 | 0.5205 times | Tue 03 June 2025 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.0099 times | Mon 02 June 2025 | 750.00 (1.87%) | 750.00 | 750.00 - 750.90 | 1.884 times | Fri 30 May 2025 | 736.25 (1.97%) | 722.00 | 722.00 - 736.40 | 0.2988 times | Thu 29 May 2025 | 722.00 (1.98%) | 708.00 | 708.00 - 722.00 | 0.1939 times | Wed 28 May 2025 | 708.00 (0%) | 708.00 | 708.00 - 708.00 | 1.4071 times | Tue 27 May 2025 | 708.00 (0%) | 708.00 | 708.00 - 710.00 | 1.9276 times | Mon 26 May 2025 | 708.00 (-1.39%) | 718.00 | 708.00 - 718.00 | 3.5147 times | Fri 23 May 2025 | 717.95 (2%) | 717.95 | 717.95 - 717.95 | 0.0317 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 719.03 and 744.93
| Weekly Target 1 | 712.38 |
| Weekly Target 2 | 725.67 |
| Weekly Target 3 | 738.28333333333 |
| Weekly Target 4 | 751.57 |
| Weekly Target 5 | 764.18 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 738.95 (0.37%) | 750.00 | 725.00 - 750.90 | 0.6733 times | Fri 30 May 2025 | 736.25 (2.55%) | 718.00 | 708.00 - 736.40 | 1.8598 times | Fri 23 May 2025 | 717.95 (4.04%) | 703.90 | 703.90 - 717.95 | 0.013 times | Fri 16 May 2025 | 690.10 (-3.89%) | 732.35 | 690.10 - 732.35 | 0.951 times | Fri 09 May 2025 | 718.00 (5.06%) | 697.00 | 697.00 - 739.00 | 1.0011 times | Fri 02 May 2025 | 683.40 (14.65%) | 625.90 | 619.00 - 683.40 | 0.6833 times | Fri 25 April 2025 | 596.10 (27.6%) | 490.50 | 490.50 - 596.10 | 0.8407 times | Thu 17 April 2025 | 467.15 (-0.14%) | 458.45 | 455.00 - 467.15 | 3.659 times | Fri 11 April 2025 | 467.80 (-9.53%) | 507.00 | 467.80 - 507.00 | 0.2612 times | Wed 26 March 2025 | 517.10 (-3.95%) | 527.60 | 517.05 - 527.60 | 0.0576 times | Wed 19 March 2025 | 538.35 (-3.95%) | 549.30 | 538.35 - 549.30 | 0.011 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 719.03 and 744.93
| Monthly Target 1 | 712.38 |
| Monthly Target 2 | 725.67 |
| Monthly Target 3 | 738.28333333333 |
| Monthly Target 4 | 751.57 |
| Monthly Target 5 | 764.18 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 738.95 (0.37%) | 750.00 | 725.00 - 750.90 | 0.1168 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.6786 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.9288 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0765 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.3203 times | Fri 31 January 2025 | 678.35 (-12.63%) | 788.95 | 678.35 - 850.00 | 0.6691 times | Tue 31 December 2024 | 776.45 (-1.74%) | 806.00 | 739.10 - 845.00 | 1.4241 times | Fri 29 November 2024 | 790.20 (9.14%) | 724.00 | 655.55 - 829.95 | 0.7855 times | Thu 31 October 2024 | 724.00 (16.5%) | 647.00 | 603.75 - 780.00 | 2.8404 times | Mon 30 September 2024 | 621.45 (27.63%) | 489.75 | 486.90 - 681.05 | 2.1598 times | Fri 30 August 2024 | 486.90 (7.51%) | 470.00 | 422.00 - 510.00 | 2.3 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 725.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 16 points
Upper Bollinger band is at 753 and lower is at 690, while middle bands are at 706 and 737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInt in short term but the sell signal is initial and weak.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.18 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 739.79 |
| 12 day DMA | 725.25 |
| 20 day DMA | 720.81 |
| 35 day DMA | 655.96 |
| 50 day DMA | 620.22 |
| 100 day DMA | 685.86 |
| 150 day DMA | 700.38 |
| 200 day DMA | 650.46 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.66 | 732.51 | 736.27 |
| 12 day EMA | 725.22 | 722.72 | 722.3 |
| 20 day EMA | 708.01 | 704.76 | 702.63 |
| 35 day EMA | 670.51 | 666.48 | 663.03 |
| 50 day EMA | 628.79 | 624.3 | 620.19 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.79 | 739.25 | 738.65 |
| 12 day SMA | 725.25 | 721.18 | 719.43 |
| 20 day SMA | 720.81 | 719.41 | 718.01 |
| 35 day SMA | 655.96 | 649.33 | 643.39 |
| 50 day SMA | 620.22 | 616.29 | 613.22 |
| 100 day SMA | 685.86 | 686.64 | 687.56 |
| 150 day SMA | 700.38 | 699.92 | 699.4 |
| 200 day SMA | 650.46 | 649.2 | 648 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.