Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 671.1 and 691
| Daily Target 1 | 657.47 |
| Daily Target 2 | 664.83 |
| Daily Target 3 | 677.36666666667 |
| Daily Target 4 | 684.73 |
| Daily Target 5 | 697.27 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 672.20 (0.4%) | 670.85 | 670.00 - 689.90 | 0.1907 times | Mon 21 April 2025 | 669.50 (-4.14%) | 713.00 | 658.00 - 713.00 | 0.6045 times | Thu 17 April 2025 | 698.45 (0.37%) | 708.90 | 678.05 - 708.90 | 0.2819 times | Wed 16 April 2025 | 695.90 (-3.27%) | 737.00 | 676.70 - 737.00 | 0.7751 times | Tue 15 April 2025 | 719.45 (0.26%) | 722.00 | 715.00 - 774.00 | 0.636 times | Fri 11 April 2025 | 717.55 (2.88%) | 715.35 | 690.05 - 769.90 | 3.4739 times | Wed 09 April 2025 | 697.45 (19.25%) | 590.00 | 581.35 - 701.80 | 3.1681 times | Tue 08 April 2025 | 584.85 (1.88%) | 564.95 | 562.20 - 588.00 | 0.3416 times | Fri 04 April 2025 | 574.05 (-3.33%) | 580.00 | 552.25 - 582.00 | 0.376 times | Wed 02 April 2025 | 593.80 (4.12%) | 599.75 | 570.00 - 599.95 | 0.1522 times | Tue 01 April 2025 | 570.30 (-3.09%) | 605.95 | 526.90 - 605.95 | 0.3687 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 637.6 and 692.6
| Weekly Target 1 | 626.07 |
| Weekly Target 2 | 649.13 |
| Weekly Target 3 | 681.06666666667 |
| Weekly Target 4 | 704.13 |
| Weekly Target 5 | 736.07 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 672.20 (-3.76%) | 713.00 | 658.00 - 713.00 | 0.5533 times | Thu 17 April 2025 | 698.45 (-2.66%) | 722.00 | 676.70 - 774.00 | 1.1779 times | Fri 11 April 2025 | 717.55 (25%) | 564.95 | 562.20 - 769.90 | 4.8587 times | Fri 04 April 2025 | 574.05 (-2.46%) | 605.95 | 526.90 - 605.95 | 0.6241 times | Fri 28 March 2025 | 588.50 (-0.97%) | 608.00 | 580.10 - 610.00 | 0.3471 times | Fri 21 March 2025 | 594.25 (0.18%) | 601.00 | 583.10 - 618.80 | 0.5419 times | Thu 13 March 2025 | 593.20 (-2.52%) | 591.15 | 556.05 - 614.00 | 0.2345 times | Fri 07 March 2025 | 608.55 (8.64%) | 561.00 | 515.00 - 614.90 | 0.672 times | Fri 28 February 2025 | 560.15 (-6.47%) | 594.00 | 501.05 - 594.00 | 0.5115 times | Fri 21 February 2025 | 598.90 (9.29%) | 570.00 | 529.95 - 602.00 | 0.479 times | Fri 14 February 2025 | 548.00 (-10.53%) | 605.00 | 533.00 - 637.95 | 0.808 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 599.55 and 846.65
| Monthly Target 1 | 410.6 |
| Monthly Target 2 | 541.4 |
| Monthly Target 3 | 657.7 |
| Monthly Target 4 | 788.5 |
| Monthly Target 5 | 904.8 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 672.20 (14.22%) | 605.95 | 526.90 - 774.00 | 1.1507 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.2864 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.3986 times | Fri 31 January 2025 | 633.65 (-6.28%) | 680.00 | 560.00 - 710.00 | 0.7005 times | Tue 31 December 2024 | 676.10 (28.19%) | 516.90 | 515.00 - 735.00 | 1.5112 times | Fri 29 November 2024 | 527.40 (1.63%) | 492.00 | 455.05 - 545.00 | 1.0573 times | Thu 31 October 2024 | 518.95 (-8.93%) | 555.65 | 518.95 - 607.00 | 0.4994 times | Mon 30 September 2024 | 569.85 (-2.76%) | 586.00 | 552.00 - 615.35 | 0.3749 times | Fri 30 August 2024 | 586.05 (-3.05%) | 610.00 | 499.00 - 640.00 | 1.2304 times | Wed 31 July 2024 | 604.50 (59.29%) | 399.00 | 371.00 - 608.00 | 2.7905 times | Fri 28 June 2024 | 379.50 (6.65%) | 379.00 | 330.00 - 422.40 | 1.2469 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 658.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 628 and price is deviating by 52 points
Upper Bollinger band is at 732 and lower is at 524, while middle bands are at 576 and 680
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.5 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 691.1 |
| 12 day DMA | 648.5 |
| 20 day DMA | 627.3 |
| 35 day DMA | 606.92 |
| 50 day DMA | 604.15 |
| 100 day DMA | 606.07 |
| 150 day DMA | 591.9 |
| 200 day DMA | 572.11 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.48 | 681.62 | 687.68 |
| 12 day EMA | 658.44 | 655.94 | 653.48 |
| 20 day EMA | 640.62 | 637.3 | 633.91 |
| 35 day EMA | 624.18 | 621.35 | 618.51 |
| 50 day EMA | 612.44 | 610 | 607.57 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.1 | 700.17 | 705.76 |
| 12 day SMA | 648.5 | 641.8 | 635.35 |
| 20 day SMA | 627.3 | 623.35 | 618.98 |
| 35 day SMA | 606.92 | 604.27 | 601.37 |
| 50 day SMA | 604.15 | 602.71 | 601.01 |
| 100 day SMA | 606.07 | 604.35 | 602.74 |
| 150 day SMA | 591.9 | 591.31 | 590.87 |
| 200 day SMA | 572.11 | 570.51 | 568.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.