Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 11.36 and 11.36

Daily Target 111.36
Daily Target 211.36
Daily Target 311.36
Daily Target 411.36
Daily Target 511.36

Daily price and volume Bits

Date Closing Open Range Volume
Thu 12 June 2025 11.36 (-1.98%) 11.36 11.36 - 11.36 0.2417 times
Wed 11 June 2025 11.59 (-1.95%) 11.82 11.59 - 11.82 0.8864 times
Tue 10 June 2025 11.82 (4.97%) 11.69 11.26 - 11.82 1.5872 times
Mon 09 June 2025 11.26 (4.94%) 11.12 10.94 - 11.26 1.0034 times
Fri 06 June 2025 10.73 (4.99%) 10.64 10.50 - 10.73 0.8332 times
Thu 05 June 2025 10.22 (4.93%) 10.22 9.93 - 10.22 0.8938 times
Wed 04 June 2025 9.74 (4.96%) 9.27 9.00 - 9.74 0.9375 times
Tue 03 June 2025 9.28 (-3.33%) 9.12 9.12 - 9.50 1.0959 times
Mon 02 June 2025 9.60 (-4.86%) 9.91 9.59 - 9.91 1.3826 times
Fri 30 May 2025 10.09 (-1.46%) 10.00 9.80 - 10.42 1.1382 times
Thu 29 May 2025 10.24 (-1.63%) 10.69 10.04 - 10.90 0.8629 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 11.15 and 12.03

Weekly Target 110.49
Weekly Target 210.93
Weekly Target 311.373333333333
Weekly Target 411.81
Weekly Target 512.25

Weekly price and volumes for Bits

Date Closing Open Range Volume
Thu 12 June 2025 11.36 (5.87%) 11.12 10.94 - 11.82 1.2436 times
Fri 06 June 2025 10.73 (6.34%) 9.91 9.00 - 10.73 1.72 times
Fri 30 May 2025 10.09 (-12.56%) 11.59 9.80 - 11.76 1.8603 times
Fri 23 May 2025 11.54 (-7.75%) 12.84 11.23 - 12.85 1.0388 times
Fri 16 May 2025 12.51 (15.09%) 10.65 10.65 - 13.14 1.3992 times
Fri 09 May 2025 10.87 (-5.81%) 11.31 10.87 - 11.77 0.3408 times
Fri 02 May 2025 11.54 (-7.68%) 12.50 11.54 - 12.50 0.533 times
Fri 25 April 2025 12.50 (6.02%) 11.56 11.33 - 12.50 1.1183 times
Thu 17 April 2025 11.79 (-5.83%) 12.52 11.79 - 12.52 0.4583 times
Fri 11 April 2025 12.52 (-5.94%) 12.79 12.52 - 12.79 0.2877 times
Fri 04 April 2025 13.31 (-7.63%) 14.13 13.31 - 14.13 0.3345 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 10.18 and 13

Monthly Target 17.91
Monthly Target 29.63
Monthly Target 310.726666666667
Monthly Target 412.45
Monthly Target 513.55

Monthly price and volumes Bits

Date Closing Open Range Volume
Thu 12 June 2025 11.36 (12.59%) 9.91 9.00 - 11.82 0.5796 times
Fri 30 May 2025 10.09 (-14.27%) 12.00 9.80 - 13.14 0.9324 times
Wed 30 April 2025 11.77 (-18.32%) 14.13 11.33 - 14.13 0.5091 times
Fri 28 March 2025 14.41 (18.8%) 11.89 10.72 - 14.41 1.2909 times
Fri 28 February 2025 12.13 (-13.73%) 12.70 11.51 - 15.38 0.8521 times
Fri 31 January 2025 14.06 (-54.26%) 30.13 14.06 - 30.13 1.3634 times
Tue 31 December 2024 30.74 (-2.35%) 32.10 30.74 - 38.32 0.8519 times
Fri 29 November 2024 31.48 (42.25%) 22.57 22.57 - 31.48 0.9159 times
Thu 31 October 2024 22.13 (53.68%) 14.68 14.68 - 22.13 1.3551 times
Mon 30 September 2024 14.40 (50.16%) 9.78 9.78 - 14.40 1.3497 times
Fri 30 August 2024 9.59 (49.61%) 6.53 6.53 - 9.59 0.3612 times

 monthly chart Bits

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bits (526709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 11.35
12 day DMA 10.53
20 day DMA 10.97
35 day DMA 11.33
50 day DMA 11.74
100 day DMA 13.16
150 day DMA 18.65
200 day DMA 17.19

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.1910.99
12 day EMA10.9710.910.77
20 day EMA11.0310.9910.93
35 day EMA11.3111.3111.29
50 day EMA11.711.7111.71

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.1210.75
12 day SMA10.5310.4910.45
20 day SMA10.9711.0111.06
35 day SMA11.3311.3411.34
50 day SMA11.7411.7411.74
100 day SMA13.1613.313.44
150 day SMA18.6518.7118.76
200 day SMA17.1917.1717.15
Back to top | Use Dark Theme