Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 11.48 and 11.71
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.9 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.59 (-1.95%) | 11.82 | 11.59 - 11.82 | 0.8346 times | Tue 10 June 2025 | 11.82 (4.97%) | 11.69 | 11.26 - 11.82 | 1.4944 times | Mon 09 June 2025 | 11.26 (4.94%) | 11.12 | 10.94 - 11.26 | 0.9447 times | Fri 06 June 2025 | 10.73 (4.99%) | 10.64 | 10.50 - 10.73 | 0.7845 times | Thu 05 June 2025 | 10.22 (4.93%) | 10.22 | 9.93 - 10.22 | 0.8415 times | Wed 04 June 2025 | 9.74 (4.96%) | 9.27 | 9.00 - 9.74 | 0.8827 times | Tue 03 June 2025 | 9.28 (-3.33%) | 9.12 | 9.12 - 9.50 | 1.0318 times | Mon 02 June 2025 | 9.60 (-4.86%) | 9.91 | 9.59 - 9.91 | 1.3017 times | Fri 30 May 2025 | 10.09 (-1.46%) | 10.00 | 9.80 - 10.42 | 1.0716 times | Thu 29 May 2025 | 10.24 (-1.63%) | 10.69 | 10.04 - 10.90 | 0.8124 times | Wed 28 May 2025 | 10.41 (-4.41%) | 10.89 | 10.36 - 10.89 | 1.1007 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 11.27 and 12.15
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.59 (8.01%) | 11.12 | 10.94 - 11.82 | 1.1723 times | Fri 06 June 2025 | 10.73 (6.34%) | 9.91 | 9.00 - 10.73 | 1.734 times | Fri 30 May 2025 | 10.09 (-12.56%) | 11.59 | 9.80 - 11.76 | 1.8754 times | Fri 23 May 2025 | 11.54 (-7.75%) | 12.84 | 11.23 - 12.85 | 1.0472 times | Fri 16 May 2025 | 12.51 (15.09%) | 10.65 | 10.65 - 13.14 | 1.4106 times | Fri 09 May 2025 | 10.87 (-5.81%) | 11.31 | 10.87 - 11.77 | 0.3436 times | Fri 02 May 2025 | 11.54 (-7.68%) | 12.50 | 11.54 - 12.50 | 0.5373 times | Fri 25 April 2025 | 12.50 (6.02%) | 11.56 | 11.33 - 12.50 | 1.1274 times | Thu 17 April 2025 | 11.79 (-5.83%) | 12.52 | 11.79 - 12.52 | 0.4621 times | Fri 11 April 2025 | 12.52 (-5.94%) | 12.79 | 12.52 - 12.79 | 0.29 times | Fri 04 April 2025 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.3372 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 10.3 and 13.12
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.59 (14.87%) | 9.91 | 9.00 - 11.82 | 0.5647 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.9339 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.5099 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.293 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.8534 times | Fri 31 January 2025 | 14.06 (-54.26%) | 30.13 | 14.06 - 30.13 | 1.3656 times | Tue 31 December 2024 | 30.74 (-2.35%) | 32.10 | 30.74 - 38.32 | 0.8532 times | Fri 29 November 2024 | 31.48 (42.25%) | 22.57 | 22.57 - 31.48 | 0.9173 times | Thu 31 October 2024 | 22.13 (53.68%) | 14.68 | 14.68 - 22.13 | 1.3572 times | Mon 30 September 2024 | 14.40 (50.16%) | 9.78 | 9.78 - 14.40 | 1.3519 times | Fri 30 August 2024 | 9.59 (49.61%) | 6.53 | 6.53 - 9.59 | 0.3618 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bits (526709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.49 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.74 |
| 100 day DMA | 13.3 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.99 | 10.57 |
| 12 day EMA | 10.9 | 10.77 | 10.58 |
| 20 day EMA | 10.98 | 10.92 | 10.83 |
| 35 day EMA | 11.3 | 11.28 | 11.25 |
| 50 day EMA | 11.69 | 11.69 | 11.68 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.75 | 10.25 |
| 12 day SMA | 10.49 | 10.45 | 10.43 |
| 20 day SMA | 11.01 | 11.06 | 11.07 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.74 | 11.74 | 11.75 |
| 100 day SMA | 13.3 | 13.44 | 13.6 |
| 150 day SMA | 18.71 | 18.76 | 18.81 |
| 200 day SMA | 17.17 | 17.15 | 17.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.