GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 98.43 and 114.43
| Daily Target 1 | 94.62 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 110.61666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 126.62 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 109.85 (1.71%) | 119.00 | 103.00 - 119.00 | 0.7623 times | Tue 22 April 2025 | 108.00 (0.7%) | 109.80 | 105.20 - 109.80 | 0.9033 times | Mon 21 April 2025 | 107.25 (-0.37%) | 105.50 | 103.50 - 111.00 | 1.29 times | Thu 17 April 2025 | 107.65 (0.65%) | 106.95 | 103.05 - 108.00 | 0.3226 times | Wed 16 April 2025 | 106.95 (2.44%) | 105.00 | 105.00 - 107.00 | 1.9204 times | Tue 15 April 2025 | 104.40 (-0.57%) | 105.00 | 102.05 - 107.50 | 0.6251 times | Fri 11 April 2025 | 105.00 (2.39%) | 102.55 | 101.60 - 105.00 | 0.6718 times | Wed 09 April 2025 | 102.55 (-2.52%) | 103.00 | 101.60 - 107.95 | 0.4111 times | Tue 08 April 2025 | 105.20 (1.11%) | 101.10 | 101.10 - 108.00 | 0.8492 times | Fri 04 April 2025 | 104.05 (-4.54%) | 101.75 | 100.05 - 108.00 | 2.2441 times | Wed 02 April 2025 | 109.00 (1.16%) | 108.00 | 102.00 - 111.00 | 1.2418 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 106.43 and 122.43
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 110.61666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 126.62 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 109.85 (2.04%) | 105.50 | 103.00 - 119.00 | 0.1007 times | Thu 17 April 2025 | 107.65 (2.52%) | 105.00 | 102.05 - 108.00 | 0.0977 times | Fri 11 April 2025 | 105.00 (0.91%) | 101.10 | 101.10 - 108.00 | 0.0658 times | Fri 04 April 2025 | 104.05 (0.73%) | 103.00 | 100.05 - 111.00 | 0.2448 times | Fri 28 March 2025 | 103.30 (-10.29%) | 115.15 | 97.05 - 167.15 | 7.8583 times | Fri 21 March 2025 | 115.15 (-5.58%) | 116.00 | 107.45 - 130.00 | 0.1847 times | Thu 13 March 2025 | 121.95 (-1.18%) | 119.00 | 110.35 - 130.00 | 0.0693 times | Fri 07 March 2025 | 123.40 (4.66%) | 117.90 | 107.00 - 137.00 | 1.2491 times | Fri 28 February 2025 | 117.90 (-3.36%) | 127.95 | 104.20 - 128.00 | 0.0169 times | Fri 21 February 2025 | 122.00 (6.55%) | 133.00 | 100.10 - 133.00 | 0.1127 times | Fri 14 February 2025 | 114.50 (-13.29%) | 132.70 | 100.10 - 139.25 | 0.1185 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 104.95 and 123.9
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 109.85 (6.34%) | 103.00 | 100.05 - 119.00 | 0.3038 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 5.5867 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.1701 times | Fri 31 January 2025 | 142.60 (-6.8%) | 153.00 | 130.75 - 157.90 | 0.2496 times | Tue 31 December 2024 | 153.00 (-5.56%) | 164.20 | 143.00 - 169.15 | 0.4759 times | Fri 29 November 2024 | 162.00 (-3.43%) | 171.50 | 155.00 - 179.95 | 0.1414 times | Thu 31 October 2024 | 167.75 (-7.83%) | 181.00 | 159.60 - 184.25 | 0.1514 times | Mon 30 September 2024 | 182.00 (10.74%) | 171.80 | 159.35 - 194.90 | 0.5552 times | Fri 30 August 2024 | 164.35 (-8.69%) | 187.80 | 157.00 - 196.45 | 1.3803 times | Wed 31 July 2024 | 180.00 (10.63%) | 162.70 | 151.00 - 204.95 | 0.9855 times | Fri 28 June 2024 | 162.70 (6.27%) | 160.75 | 147.20 - 185.20 | 0.2659 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 94, while middle bands are at 103 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.06 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 106.47 |
| 20 day DMA | 111.32 |
| 35 day DMA | 115.58 |
| 50 day DMA | 120 |
| 100 day DMA | 136.97 |
| 150 day DMA | 149.31 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 107.13 | 106.7 |
| 12 day EMA | 108.63 | 108.41 | 108.49 |
| 20 day EMA | 111.02 | 111.14 | 111.47 |
| 35 day EMA | 115.58 | 115.92 | 116.39 |
| 50 day EMA | 120.62 | 121.06 | 121.59 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 106.85 | 106.25 |
| 12 day SMA | 106.47 | 105.93 | 106.25 |
| 20 day SMA | 111.32 | 112.23 | 112.93 |
| 35 day SMA | 115.58 | 116.09 | 116.44 |
| 50 day SMA | 120 | 120.68 | 121.4 |
| 100 day SMA | 136.97 | 137.51 | 138.13 |
| 150 day SMA | 149.31 | 149.66 | 150.03 |
| 200 day SMA | 154.37 | 154.65 | 154.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.