Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong Daily Stock price targets for NtcIndust 526723 are 189.8 and 221.8

Daily Target 1182.53
Daily Target 2197.07
Daily Target 3214.53333333333
Daily Target 4229.07
Daily Target 5246.53

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Tue 22 April 2025 211.60 (0.31%) 232.00 200.00 - 232.00 1.1396 times
Mon 21 April 2025 210.95 (1.54%) 215.00 208.00 - 215.00 0.5792 times
Thu 17 April 2025 207.75 (-0.76%) 209.00 202.15 - 212.40 3.0561 times
Wed 16 April 2025 209.35 (-1.44%) 232.35 204.20 - 232.35 1.2043 times
Tue 15 April 2025 212.40 (4.4%) 203.10 203.00 - 214.40 0.2161 times
Fri 11 April 2025 203.45 (-0.29%) 202.00 202.00 - 209.00 0.4352 times
Wed 09 April 2025 204.05 (-4.11%) 207.50 194.10 - 209.05 0.779 times
Tue 08 April 2025 212.80 (7.07%) 193.65 193.65 - 224.00 1.3505 times
Fri 04 April 2025 198.75 (0.38%) 212.00 198.00 - 212.00 0.6218 times
Wed 02 April 2025 198.00 (-0.1%) 197.25 194.00 - 205.95 0.6181 times
Tue 01 April 2025 198.20 (2.67%) 199.95 191.00 - 204.80 0.8052 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 189.8 and 221.8

Weekly Target 1182.53
Weekly Target 2197.07
Weekly Target 3214.53333333333
Weekly Target 4229.07
Weekly Target 5246.53

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Tue 22 April 2025 211.60 (1.85%) 215.00 200.00 - 232.00 0.3458 times
Thu 17 April 2025 207.75 (2.11%) 203.10 202.15 - 232.35 0.9007 times
Fri 11 April 2025 203.45 (2.36%) 193.65 193.65 - 224.00 0.516 times
Fri 04 April 2025 198.75 (2.95%) 199.95 191.00 - 212.00 0.4115 times
Fri 28 March 2025 193.05 (-0.95%) 191.00 187.00 - 200.00 3.4899 times
Fri 21 March 2025 194.90 (6.62%) 187.00 178.20 - 209.00 0.551 times
Thu 13 March 2025 182.80 (-1.32%) 192.00 180.00 - 192.00 0.7825 times
Fri 07 March 2025 185.25 (7.14%) 170.10 170.10 - 194.90 1.9221 times
Fri 28 February 2025 172.90 (-8.2%) 188.35 170.00 - 209.65 0.4705 times
Fri 21 February 2025 188.35 (2.42%) 186.25 168.00 - 192.00 0.61 times
Fri 14 February 2025 183.90 (-13.86%) 216.25 182.25 - 217.40 0.7584 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 201.3 and 242.65

Monthly Target 1170.3
Monthly Target 2190.95
Monthly Target 3211.65
Monthly Target 4232.3
Monthly Target 5253

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Tue 22 April 2025 211.60 (9.61%) 199.95 191.00 - 232.35 0.1375 times
Fri 28 March 2025 193.05 (11.65%) 170.10 170.10 - 209.00 0.4265 times
Fri 28 February 2025 172.90 (-19.62%) 214.00 168.00 - 219.95 0.1571 times
Fri 31 January 2025 215.10 (-7.74%) 241.00 200.00 - 242.00 1.4989 times
Tue 31 December 2024 233.15 (5.78%) 218.00 209.40 - 294.90 0.6896 times
Fri 29 November 2024 220.40 (4.28%) 215.55 201.10 - 230.45 0.2288 times
Thu 31 October 2024 211.35 (-0.02%) 211.40 186.55 - 255.10 0.5887 times
Mon 30 September 2024 211.40 (-4.13%) 216.10 188.30 - 236.00 0.5727 times
Fri 30 August 2024 220.50 (6.81%) 209.10 209.10 - 280.55 3.264 times
Wed 31 July 2024 206.45 (55.75%) 133.00 124.50 - 206.45 2.4362 times
Fri 28 June 2024 132.55 (11.53%) 142.60 125.00 - 167.80 2.7078 times

 monthly chart NtcIndust

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 192 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NtcIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.71 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 210.41
12 day DMA 205.03
20 day DMA 200.09
35 day DMA 193.62
50 day DMA 195.88
100 day DMA 213.97
150 day DMA 215.06
200 day DMA 207.62

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA209.59208.59207.41
12 day EMA205.49204.38203.19
20 day EMA202.11201.11200.07
35 day EMA200.48199.83199.18
50 day EMA198.84198.32197.8

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA210.41208.78207.4
12 day SMA205.03203.73202.48
20 day SMA200.09198.65197.17
35 day SMA193.62192.8191.9
50 day SMA195.88195.98195.94
100 day SMA213.97213.95213.93
150 day SMA215.06215.11215.2
200 day SMA207.62207.26206.89
Back to top | Use Dark Theme