NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 189.8 and 221.8
Daily Target 1 | 182.53 |
Daily Target 2 | 197.07 |
Daily Target 3 | 214.53333333333 |
Daily Target 4 | 229.07 |
Daily Target 5 | 246.53 |
Daily price and volume Ntc Indust
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 211.60 (0.31%) | 232.00 | 200.00 - 232.00 | 1.1396 times | Mon 21 April 2025 | 210.95 (1.54%) | 215.00 | 208.00 - 215.00 | 0.5792 times | Thu 17 April 2025 | 207.75 (-0.76%) | 209.00 | 202.15 - 212.40 | 3.0561 times | Wed 16 April 2025 | 209.35 (-1.44%) | 232.35 | 204.20 - 232.35 | 1.2043 times | Tue 15 April 2025 | 212.40 (4.4%) | 203.10 | 203.00 - 214.40 | 0.2161 times | Fri 11 April 2025 | 203.45 (-0.29%) | 202.00 | 202.00 - 209.00 | 0.4352 times | Wed 09 April 2025 | 204.05 (-4.11%) | 207.50 | 194.10 - 209.05 | 0.779 times | Tue 08 April 2025 | 212.80 (7.07%) | 193.65 | 193.65 - 224.00 | 1.3505 times | Fri 04 April 2025 | 198.75 (0.38%) | 212.00 | 198.00 - 212.00 | 0.6218 times | Wed 02 April 2025 | 198.00 (-0.1%) | 197.25 | 194.00 - 205.95 | 0.6181 times | Tue 01 April 2025 | 198.20 (2.67%) | 199.95 | 191.00 - 204.80 | 0.8052 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 189.8 and 221.8
Weekly Target 1 | 182.53 |
Weekly Target 2 | 197.07 |
Weekly Target 3 | 214.53333333333 |
Weekly Target 4 | 229.07 |
Weekly Target 5 | 246.53 |
Weekly price and volumes for Ntc Indust
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 211.60 (1.85%) | 215.00 | 200.00 - 232.00 | 0.3458 times | Thu 17 April 2025 | 207.75 (2.11%) | 203.10 | 202.15 - 232.35 | 0.9007 times | Fri 11 April 2025 | 203.45 (2.36%) | 193.65 | 193.65 - 224.00 | 0.516 times | Fri 04 April 2025 | 198.75 (2.95%) | 199.95 | 191.00 - 212.00 | 0.4115 times | Fri 28 March 2025 | 193.05 (-0.95%) | 191.00 | 187.00 - 200.00 | 3.4899 times | Fri 21 March 2025 | 194.90 (6.62%) | 187.00 | 178.20 - 209.00 | 0.551 times | Thu 13 March 2025 | 182.80 (-1.32%) | 192.00 | 180.00 - 192.00 | 0.7825 times | Fri 07 March 2025 | 185.25 (7.14%) | 170.10 | 170.10 - 194.90 | 1.9221 times | Fri 28 February 2025 | 172.90 (-8.2%) | 188.35 | 170.00 - 209.65 | 0.4705 times | Fri 21 February 2025 | 188.35 (2.42%) | 186.25 | 168.00 - 192.00 | 0.61 times | Fri 14 February 2025 | 183.90 (-13.86%) | 216.25 | 182.25 - 217.40 | 0.7584 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 201.3 and 242.65
Monthly Target 1 | 170.3 |
Monthly Target 2 | 190.95 |
Monthly Target 3 | 211.65 |
Monthly Target 4 | 232.3 |
Monthly Target 5 | 253 |
Monthly price and volumes Ntc Indust
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 211.60 (9.61%) | 199.95 | 191.00 - 232.35 | 0.1375 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 0.4265 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.1571 times | Fri 31 January 2025 | 215.10 (-7.74%) | 241.00 | 200.00 - 242.00 | 1.4989 times | Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 0.6896 times | Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.2288 times | Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 0.5887 times | Mon 30 September 2024 | 211.40 (-4.13%) | 216.10 | 188.30 - 236.00 | 0.5727 times | Fri 30 August 2024 | 220.50 (6.81%) | 209.10 | 209.10 - 280.55 | 3.264 times | Wed 31 July 2024 | 206.45 (55.75%) | 133.00 | 124.50 - 206.45 | 2.4362 times | Fri 28 June 2024 | 132.55 (11.53%) | 142.60 | 125.00 - 167.80 | 2.7078 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 192 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.71 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
DMA period | DMA value |
5 day DMA | 210.41 |
12 day DMA | 205.03 |
20 day DMA | 200.09 |
35 day DMA | 193.62 |
50 day DMA | 195.88 |
100 day DMA | 213.97 |
150 day DMA | 215.06 |
200 day DMA | 207.62 |
EMA (exponential moving average) of Ntc Indust 526723
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.59 | 208.59 | 207.41 |
12 day EMA | 205.49 | 204.38 | 203.19 |
20 day EMA | 202.11 | 201.11 | 200.07 |
35 day EMA | 200.48 | 199.83 | 199.18 |
50 day EMA | 198.84 | 198.32 | 197.8 |
SMA (simple moving average) of Ntc Indust 526723
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.41 | 208.78 | 207.4 |
12 day SMA | 205.03 | 203.73 | 202.48 |
20 day SMA | 200.09 | 198.65 | 197.17 |
35 day SMA | 193.62 | 192.8 | 191.9 |
50 day SMA | 195.88 | 195.98 | 195.94 |
100 day SMA | 213.97 | 213.95 | 213.93 |
150 day SMA | 215.06 | 215.11 | 215.2 |
200 day SMA | 207.62 | 207.26 | 206.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.