Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1167.85 and 1180.7
| Daily Target 1 | 1158.33 |
| Daily Target 2 | 1164.52 |
| Daily Target 3 | 1171.1833333333 |
| Daily Target 4 | 1177.37 |
| Daily Target 5 | 1184.03 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1170.70 (-1.16%) | 1166.35 | 1165.00 - 1177.85 | 0.6825 times | Tue 22 April 2025 | 1184.40 (4.43%) | 1139.65 | 1139.65 - 1190.00 | 0.6066 times | Mon 21 April 2025 | 1134.15 (1.41%) | 1219.95 | 1131.75 - 1219.95 | 0.2085 times | Thu 17 April 2025 | 1118.40 (-1.66%) | 1127.55 | 1116.00 - 1130.00 | 0.3886 times | Wed 16 April 2025 | 1137.25 (1.79%) | 1128.75 | 1113.00 - 1145.00 | 0.3033 times | Tue 15 April 2025 | 1117.30 (2.7%) | 1091.85 | 1088.00 - 1133.90 | 2.8815 times | Fri 11 April 2025 | 1087.95 (1.51%) | 1085.40 | 1069.10 - 1095.35 | 0.5592 times | Wed 09 April 2025 | 1071.75 (1.42%) | 1058.00 | 1053.00 - 1072.00 | 1.1754 times | Tue 08 April 2025 | 1056.70 (-5.44%) | 1052.05 | 1049.15 - 1075.00 | 1.4408 times | Fri 04 April 2025 | 1117.45 (0.83%) | 1130.00 | 1088.00 - 1130.00 | 1.7536 times | Wed 02 April 2025 | 1108.20 (-0.4%) | 1099.15 | 1099.15 - 1125.50 | 0.6825 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1107.13 and 1195.33
| Weekly Target 1 | 1085.93 |
| Weekly Target 2 | 1128.32 |
| Weekly Target 3 | 1174.1333333333 |
| Weekly Target 4 | 1216.52 |
| Weekly Target 5 | 1262.33 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1170.70 (4.68%) | 1219.95 | 1131.75 - 1219.95 | 0.0907 times | Thu 17 April 2025 | 1118.40 (2.8%) | 1091.85 | 1088.00 - 1145.00 | 0.2164 times | Fri 11 April 2025 | 1087.95 (-2.64%) | 1052.05 | 1049.15 - 1095.35 | 0.1923 times | Fri 04 April 2025 | 1117.45 (2.51%) | 1090.10 | 1088.00 - 1130.00 | 0.2307 times | Fri 28 March 2025 | 1090.10 (-1.98%) | 1122.45 | 1069.00 - 1180.00 | 1.1072 times | Fri 21 March 2025 | 1112.10 (2.34%) | 1079.60 | 1049.00 - 1295.00 | 1.7311 times | Thu 13 March 2025 | 1086.70 (-5.48%) | 1150.00 | 1077.00 - 1152.90 | 0.9591 times | Fri 07 March 2025 | 1149.70 (1.5%) | 1226.90 | 1038.95 - 1226.90 | 2.3763 times | Fri 28 February 2025 | 1132.70 (-4.05%) | 1195.40 | 1110.00 - 1215.10 | 0.8512 times | Fri 21 February 2025 | 1180.50 (4.74%) | 1082.15 | 1000.00 - 1225.00 | 2.2449 times | Fri 14 February 2025 | 1127.05 (-21.41%) | 1435.00 | 1127.05 - 1499.00 | 1.5836 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1109.93 and 1280.73
| Monthly Target 1 | 975.8 |
| Monthly Target 2 | 1073.25 |
| Monthly Target 3 | 1146.6 |
| Monthly Target 4 | 1244.05 |
| Monthly Target 5 | 1317.4 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1170.70 (7.39%) | 1090.10 | 1049.15 - 1219.95 | 0.1064 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 0.8997 times | Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 0.7203 times | Fri 31 January 2025 | 1472.80 (-7.99%) | 1616.95 | 1363.55 - 1875.00 | 0.2508 times | Tue 31 December 2024 | 1600.75 (-0.08%) | 1622.35 | 1501.35 - 1771.95 | 0.3922 times | Fri 29 November 2024 | 1602.00 (-0.07%) | 1600.00 | 1525.00 - 1845.00 | 0.3906 times | Thu 31 October 2024 | 1603.05 (-10.92%) | 1824.25 | 1495.60 - 1860.90 | 1.0863 times | Mon 30 September 2024 | 1799.55 (8.33%) | 1662.00 | 1639.90 - 2055.70 | 2.8357 times | Fri 30 August 2024 | 1661.10 (0.38%) | 1687.85 | 1511.45 - 1770.00 | 1.3854 times | Wed 31 July 2024 | 1654.75 (6.89%) | 1491.05 | 1463.60 - 1695.40 | 1.9326 times | Fri 28 June 2024 | 1548.10 (18.49%) | 1345.00 | 1172.00 - 1770.40 | 1.9352 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1130.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandesh 526725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1160.2
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1116 and price is deviating by 30 points
Upper Bollinger band is at 1176 and lower is at 1056, while middle bands are at 1086 and 1146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.31 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1148.98 |
| 12 day DMA | 1118.08 |
| 20 day DMA | 1115.2 |
| 35 day DMA | 1119.69 |
| 50 day DMA | 1175.36 |
| 100 day DMA | 1393.64 |
| 150 day DMA | 1500.4 |
| 200 day DMA | 1531.4 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.18 | 1141.42 | 1119.94 |
| 12 day EMA | 1130.08 | 1122.7 | 1111.48 |
| 20 day EMA | 1129.23 | 1124.87 | 1118.61 |
| 35 day EMA | 1161.09 | 1160.52 | 1159.11 |
| 50 day EMA | 1196.32 | 1197.37 | 1197.9 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.98 | 1138.3 | 1119.01 |
| 12 day SMA | 1118.08 | 1111.36 | 1103.11 |
| 20 day SMA | 1115.2 | 1111.16 | 1106.27 |
| 35 day SMA | 1119.69 | 1117.94 | 1113.84 |
| 50 day SMA | 1175.36 | 1181.83 | 1187.57 |
| 100 day SMA | 1393.64 | 1397.86 | 1401.85 |
| 150 day SMA | 1500.4 | 1504.04 | 1507.65 |
| 200 day SMA | 1531.4 | 1533.61 | 1535.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.