GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 26.89 and 28.25
| Daily Target 1 | 26.65 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 28.006666666667 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 29.37 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.62 (0.77%) | 28.48 | 27.52 - 28.88 | 0.964 times | Tue 22 April 2025 | 27.41 (3.59%) | 26.78 | 26.32 - 27.88 | 0.4664 times | Mon 21 April 2025 | 26.46 (0.23%) | 26.78 | 25.80 - 26.78 | 0.1614 times | Thu 17 April 2025 | 26.40 (1.46%) | 25.86 | 25.86 - 26.48 | 0.3368 times | Wed 16 April 2025 | 26.02 (6.2%) | 25.18 | 25.11 - 26.94 | 1.3275 times | Tue 15 April 2025 | 24.50 (1.32%) | 24.18 | 24.18 - 24.98 | 0.4732 times | Fri 11 April 2025 | 24.18 (-2.93%) | 24.62 | 22.60 - 25.00 | 3.1692 times | Wed 09 April 2025 | 24.91 (7.6%) | 23.83 | 22.57 - 25.40 | 1.7878 times | Tue 08 April 2025 | 23.15 (-8.03%) | 24.48 | 23.06 - 24.48 | 0.6898 times | Fri 04 April 2025 | 25.17 (3.92%) | 25.88 | 25.03 - 25.88 | 0.6239 times | Wed 02 April 2025 | 24.22 (0.92%) | 24.28 | 23.96 - 24.28 | 0.4056 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 26.71 and 29.79
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.62 (4.62%) | 26.78 | 25.80 - 28.88 | 0.15 times | Thu 17 April 2025 | 26.40 (9.18%) | 24.18 | 24.18 - 26.94 | 0.2014 times | Fri 11 April 2025 | 24.18 (-3.93%) | 24.48 | 22.57 - 25.40 | 0.5321 times | Fri 04 April 2025 | 25.17 (5.36%) | 24.28 | 23.53 - 25.88 | 0.1315 times | Fri 28 March 2025 | 23.89 (-0.13%) | 24.28 | 22.60 - 24.75 | 1.0505 times | Fri 21 March 2025 | 23.92 (-4.74%) | 25.40 | 22.90 - 25.85 | 4.8621 times | Thu 13 March 2025 | 25.11 (-3.72%) | 26.78 | 24.76 - 27.37 | 1.0222 times | Fri 07 March 2025 | 26.08 (15.04%) | 23.49 | 21.60 - 26.43 | 0.4478 times | Fri 28 February 2025 | 22.67 (-2.7%) | 23.40 | 22.55 - 25.48 | 0.5331 times | Fri 21 February 2025 | 23.30 (-20.96%) | 28.28 | 22.00 - 28.98 | 1.0693 times | Fri 14 February 2025 | 29.48 (-0.1%) | 29.00 | 26.52 - 30.00 | 0.1653 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 25.1 and 31.41
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.62 (15.61%) | 24.28 | 22.57 - 28.88 | 0.1251 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 0.9102 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.2625 times | Fri 31 January 2025 | 29.64 (-19.41%) | 37.30 | 27.05 - 38.50 | 0.5538 times | Tue 31 December 2024 | 36.78 (4.43%) | 35.92 | 35.11 - 39.87 | 0.4636 times | Fri 29 November 2024 | 35.22 (-21.99%) | 46.55 | 35.18 - 48.15 | 0.1997 times | Thu 31 October 2024 | 45.15 (-2.97%) | 47.00 | 37.60 - 48.70 | 0.5344 times | Mon 30 September 2024 | 46.53 (-13.32%) | 54.00 | 44.20 - 56.07 | 1.1795 times | Fri 30 August 2024 | 53.68 (101.88%) | 26.01 | 23.50 - 57.15 | 5.205 times | Wed 31 July 2024 | 26.59 (2.03%) | 26.50 | 24.50 - 28.95 | 0.566 times | Fri 28 June 2024 | 26.06 (6.5%) | 25.58 | 22.50 - 28.50 | 0.3998 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.74 |
| 100 day DMA | 30.05 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.3 | 25.75 |
| 12 day EMA | 25.78 | 25.44 | 25.08 |
| 20 day EMA | 25.44 | 25.21 | 24.98 |
| 35 day EMA | 25.68 | 25.57 | 25.46 |
| 50 day EMA | 26.2 | 26.14 | 26.09 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.16 | 25.51 |
| 12 day SMA | 25.34 | 25.03 | 24.7 |
| 20 day SMA | 24.77 | 24.58 | 24.47 |
| 35 day SMA | 24.67 | 24.55 | 24.46 |
| 50 day SMA | 25.74 | 25.76 | 25.81 |
| 100 day SMA | 30.05 | 30.18 | 30.32 |
| 150 day SMA | 35.18 | 35.32 | 35.46 |
| 200 day SMA | 34.44 | 34.43 | 34.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.