VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.74 and 6.08
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.36 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.91 (0.17%) | 6.24 | 5.90 - 6.24 | 0.4486 times | Thu 05 June 2025 | 5.90 (-0.67%) | 5.94 | 5.75 - 6.22 | 0.2362 times | Wed 04 June 2025 | 5.94 (-1.82%) | 6.04 | 5.69 - 6.05 | 0.3047 times | Tue 03 June 2025 | 6.05 (1.68%) | 6.18 | 5.86 - 6.18 | 0.5087 times | Mon 02 June 2025 | 5.95 (0.51%) | 6.18 | 5.66 - 6.18 | 0.5257 times | Fri 30 May 2025 | 5.92 (-7.64%) | 6.41 | 5.77 - 6.41 | 5.9987 times | Thu 29 May 2025 | 6.41 (-0.62%) | 6.42 | 6.04 - 6.42 | 0.0884 times | Wed 28 May 2025 | 6.45 (-1.83%) | 6.43 | 6.20 - 6.55 | 0.2845 times | Tue 27 May 2025 | 6.57 (1.23%) | 6.83 | 6.25 - 6.83 | 0.3392 times | Mon 26 May 2025 | 6.49 (7.1%) | 6.23 | 6.09 - 6.66 | 1.2654 times | Fri 23 May 2025 | 6.06 (0.5%) | 6.20 | 5.75 - 6.38 | 0.4404 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.5 and 6.08
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.91 (-0.17%) | 6.18 | 5.66 - 6.24 | 0.6993 times | Fri 30 May 2025 | 5.92 (-2.31%) | 6.23 | 5.77 - 6.83 | 2.7558 times | Fri 23 May 2025 | 6.06 (-3.66%) | 6.29 | 5.46 - 7.15 | 1.2923 times | Fri 16 May 2025 | 6.29 (0.32%) | 6.30 | 5.82 - 6.95 | 1.3776 times | Fri 09 May 2025 | 6.27 (-5.86%) | 6.66 | 6.02 - 7.20 | 1.2452 times | Fri 02 May 2025 | 6.66 (-3.06%) | 7.01 | 5.86 - 7.98 | 0.7601 times | Fri 25 April 2025 | 6.87 (0.88%) | 6.95 | 6.48 - 7.39 | 0.328 times | Thu 17 April 2025 | 6.81 (-3.13%) | 7.98 | 6.48 - 7.98 | 0.7469 times | Fri 11 April 2025 | 7.03 (4.46%) | 6.60 | 6.06 - 7.46 | 0.3675 times | Fri 04 April 2025 | 6.73 (9.61%) | 6.17 | 6.17 - 6.95 | 0.4273 times | Fri 28 March 2025 | 6.14 (12.04%) | 5.57 | 5.40 - 6.16 | 1.2184 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.5 and 6.08
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.91 (-0.17%) | 6.18 | 5.66 - 6.24 | 0.1027 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 0.9936 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.3726 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.4939 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.4764 times | Fri 31 January 2025 | 6.83 (-10.95%) | 7.70 | 6.71 - 8.34 | 0.944 times | Tue 31 December 2024 | 7.67 (13.8%) | 6.97 | 6.53 - 8.83 | 1.2506 times | Fri 29 November 2024 | 6.74 (-0.3%) | 6.99 | 6.40 - 7.39 | 0.5704 times | Thu 31 October 2024 | 6.76 (6.46%) | 6.13 | 6.01 - 9.68 | 3.8194 times | Mon 30 September 2024 | 6.35 (18.25%) | 5.50 | 5.20 - 6.94 | 0.9764 times | Fri 30 August 2024 | 5.37 (-15.57%) | 6.49 | 5.06 - 6.63 | 1.0498 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.
VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VelanHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.01 | 6.06 |
| 12 day EMA | 6.11 | 6.15 | 6.19 |
| 20 day EMA | 6.2 | 6.23 | 6.27 |
| 35 day EMA | 6.24 | 6.26 | 6.28 |
| 50 day EMA | 6.28 | 6.29 | 6.31 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.95 | 6.05 |
| 12 day SMA | 6.14 | 6.18 | 6.25 |
| 20 day SMA | 6.25 | 6.26 | 6.3 |
| 35 day SMA | 6.45 | 6.48 | 6.51 |
| 50 day SMA | 6.37 | 6.37 | 6.36 |
| 100 day SMA | 6.58 | 6.6 | 6.62 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 6.62 | 6.62 | 6.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.