Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong Daily Stock price targets for ValiantComm 526775 are 569.53 and 592.68

Daily Target 1551.53
Daily Target 2564.37
Daily Target 3574.68333333333
Daily Target 4587.52
Daily Target 5597.83

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Fri 25 April 2025 577.20 (-2.4%) 575.00 561.85 - 585.00 0.5313 times
Thu 24 April 2025 591.40 (-2.63%) 585.00 572.00 - 606.95 0.1069 times
Tue 22 April 2025 607.40 (1.67%) 573.30 573.30 - 625.00 0.8444 times
Mon 21 April 2025 597.45 (0.21%) 609.95 566.40 - 609.95 1.2714 times
Thu 17 April 2025 596.20 (4.99%) 596.20 580.00 - 596.20 4.6039 times
Wed 16 April 2025 567.85 (4.99%) 567.85 567.85 - 567.85 0.3652 times
Tue 15 April 2025 540.85 (5%) 540.85 540.85 - 540.85 0.3999 times
Fri 11 April 2025 515.10 (4.94%) 500.70 481.00 - 515.35 0.6296 times
Wed 09 April 2025 490.85 (4.21%) 468.00 453.10 - 492.00 0.5508 times
Tue 08 April 2025 471.00 (-4.34%) 487.00 465.00 - 491.10 0.6966 times
Fri 04 April 2025 492.35 (20.97%) 463.85 452.05 - 492.45 2.4015 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 537.95 and 601.1

Weekly Target 1524.87
Weekly Target 2551.03
Weekly Target 3588.01666666667
Weekly Target 4614.18
Weekly Target 5651.17

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Fri 25 April 2025 577.20 (-3.19%) 609.95 561.85 - 625.00 0.6398 times
Thu 17 April 2025 596.20 (15.74%) 540.85 540.85 - 596.20 1.2473 times
Fri 11 April 2025 515.10 (4.62%) 487.00 453.10 - 515.35 0.4361 times
Fri 04 April 2025 492.35 (26.05%) 428.00 390.60 - 492.45 0.7936 times
Fri 28 March 2025 390.60 (1.24%) 398.70 380.15 - 424.00 0.9926 times
Fri 21 March 2025 385.80 (11.63%) 349.05 335.00 - 388.90 1.0769 times
Thu 13 March 2025 345.60 (-3.41%) 357.70 322.05 - 369.95 0.4326 times
Fri 07 March 2025 357.80 (6.24%) 351.95 325.00 - 370.00 0.9802 times
Fri 28 February 2025 336.80 (-14.16%) 392.35 322.40 - 399.00 1.172 times
Fri 21 February 2025 392.35 (-6.52%) 440.00 350.00 - 440.00 2.229 times
Fri 14 February 2025 419.70 (-24.95%) 567.00 382.00 - 567.00 1.4991 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 483.9 and 718.3

Monthly Target 1296.53
Monthly Target 2436.87
Monthly Target 3530.93333333333
Monthly Target 4671.27
Monthly Target 5765.33

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Fri 25 April 2025 577.20 (47.77%) 428.00 390.60 - 625.00 1.0379 times
Fri 28 March 2025 390.60 (15.97%) 351.95 322.05 - 424.00 1.1596 times
Fri 28 February 2025 336.80 (-42.57%) 567.05 322.40 - 575.00 1.7292 times
Fri 31 January 2025 586.45 (6.29%) 557.00 522.50 - 670.00 1.3386 times
Tue 31 December 2024 551.75 (7.05%) 522.00 505.00 - 573.00 0.734 times
Fri 29 November 2024 515.40 (-12.43%) 600.00 504.00 - 648.75 1.0238 times
Thu 31 October 2024 588.55 (-10.76%) 684.50 554.25 - 731.00 0.8224 times
Mon 30 September 2024 659.50 (3.26%) 651.45 631.05 - 725.00 0.6912 times
Fri 30 August 2024 638.70 (-5.06%) 672.75 638.70 - 732.20 0.8099 times
Wed 31 July 2024 672.75 (7.13%) 640.55 560.20 - 723.00 0.6533 times
Fri 28 June 2024 628.00 (3.84%) 632.00 530.65 - 662.40 0.7116 times

 monthly chart ValiantComm

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 539.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Comm 526775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Comm 526775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 477 and price is deviating by 90 points

Upper Bollinger band is at 656 and lower is at 298, while middle bands are at 388 and 567

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValiantComm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantComm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.37 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 593.93
12 day DMA 537.89
20 day DMA 476.65
35 day DMA 421.84
50 day DMA 433.75
100 day DMA 495.84
150 day DMA 543.59
200 day DMA 574.99

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA580.79582.58578.17
12 day EMA539.9533.12522.53
20 day EMA503.77496.04486.01
35 day EMA480.2474.49467.61
50 day EMA460.48455.72450.18

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA593.93592.06581.95
12 day SMA537.89523.63506.9
20 day SMA476.65464.76452.6
35 day SMA421.84416.56410.64
50 day SMA433.75433.93433.28
100 day SMA495.84495.2494.76
150 day SMA543.59544.39545.05
200 day SMA574.99575.34575.64
Back to top | Use Dark Theme