DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4399.5 and 4512.5
| Daily Target 1 | 4372 |
| Daily Target 2 | 4427 |
| Daily Target 3 | 4485 |
| Daily Target 4 | 4540 |
| Daily Target 5 | 4598 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4482.00 (-0.37%) | 4543.00 | 4430.00 - 4543.00 | 0.422 times | Wed 11 June 2025 | 4498.50 (0.55%) | 4452.55 | 4401.10 - 4533.30 | 1.5223 times | Tue 10 June 2025 | 4473.75 (1.43%) | 4411.00 | 4410.85 - 4480.00 | 0.9291 times | Mon 09 June 2025 | 4410.80 (0.29%) | 4361.05 | 4361.05 - 4450.00 | 1.7221 times | Fri 06 June 2025 | 4398.25 (1.06%) | 4350.00 | 4313.10 - 4407.05 | 1.366 times | Thu 05 June 2025 | 4351.95 (-0.35%) | 4367.20 | 4310.05 - 4409.00 | 0.6724 times | Wed 04 June 2025 | 4367.20 (0.17%) | 4337.85 | 4283.30 - 4400.00 | 0.6835 times | Tue 03 June 2025 | 4359.60 (0.84%) | 4300.00 | 4300.00 - 4450.00 | 0.6453 times | Mon 02 June 2025 | 4323.30 (-0.45%) | 4411.55 | 4280.00 - 4549.00 | 0.852 times | Fri 30 May 2025 | 4343.00 (1.51%) | 4360.00 | 4225.00 - 4380.00 | 1.1853 times | Thu 29 May 2025 | 4278.40 (-2.11%) | 4400.00 | 4271.00 - 4421.95 | 0.86 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4421.53 and 4603.48
| Weekly Target 1 | 4280.07 |
| Weekly Target 2 | 4381.03 |
| Weekly Target 3 | 4462.0166666667 |
| Weekly Target 4 | 4562.98 |
| Weekly Target 5 | 4643.97 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4482.00 (1.9%) | 4361.05 | 4361.05 - 4543.00 | 1.0058 times | Fri 06 June 2025 | 4398.25 (1.27%) | 4411.55 | 4280.00 - 4549.00 | 0.9235 times | Fri 30 May 2025 | 4343.00 (0.07%) | 4363.00 | 4225.00 - 4550.00 | 1.6243 times | Fri 23 May 2025 | 4340.15 (5.81%) | 4090.00 | 4090.00 - 4429.95 | 1.1969 times | Fri 16 May 2025 | 4101.65 (2.52%) | 4075.00 | 4000.00 - 4196.95 | 1.2603 times | Fri 09 May 2025 | 4000.85 (-6.66%) | 4191.15 | 3866.90 - 4289.00 | 1.3182 times | Fri 02 May 2025 | 4286.30 (1.53%) | 4160.00 | 4100.00 - 4430.00 | 0.7002 times | Fri 25 April 2025 | 4221.85 (2.72%) | 4115.00 | 4055.00 - 4475.00 | 1.106 times | Thu 17 April 2025 | 4110.05 (1.59%) | 4050.20 | 4050.20 - 4249.00 | 0.3164 times | Fri 11 April 2025 | 4045.90 (-2.34%) | 4037.20 | 3939.90 - 4199.00 | 0.5484 times | Fri 04 April 2025 | 4142.90 (2.23%) | 4204.00 | 4026.85 - 4367.95 | 0.4404 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4381 and 4650
| Monthly Target 1 | 4168 |
| Monthly Target 2 | 4325 |
| Monthly Target 3 | 4437 |
| Monthly Target 4 | 4594 |
| Monthly Target 5 | 4706 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4482.00 (3.2%) | 4411.55 | 4280.00 - 4549.00 | 0.2822 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 0.8518 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.393 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 1.9787 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.0053 times | Fri 31 January 2025 | 4591.20 (-25.31%) | 6249.95 | 4300.05 - 7300.00 | 2.8697 times | Tue 31 December 2024 | 6147.10 (18.08%) | 5112.80 | 5072.65 - 6348.00 | 0.3445 times | Fri 29 November 2024 | 5205.90 (2.1%) | 5224.00 | 4700.00 - 5345.00 | 0.3335 times | Thu 31 October 2024 | 5098.95 (2.13%) | 5100.00 | 4550.00 - 5738.90 | 0.9309 times | Mon 30 September 2024 | 4992.60 (26.41%) | 3950.55 | 3816.90 - 5114.00 | 1.0104 times | Fri 30 August 2024 | 3949.50 (-1.22%) | 4098.00 | 3734.50 - 4198.95 | 0.8827 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4401.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4473.63
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4360 and price is deviating by 83 points
Upper Bollinger band is at 4526 and lower is at 4194, while middle bands are at 4277 and 4443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrAgar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4405.56 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4452.66 |
| 12 day DMA | 4388.11 |
| 20 day DMA | 4359.47 |
| 35 day DMA | 4270.41 |
| 50 day DMA | 4249.67 |
| 100 day DMA | 4529.92 |
| 150 day DMA | 4858.07 |
| 200 day DMA | 4760.82 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4454.48 | 4440.72 | 4411.83 |
| 12 day EMA | 4401.89 | 4387.33 | 4367.13 |
| 20 day EMA | 4360.24 | 4347.43 | 4331.53 |
| 35 day EMA | 4323.18 | 4313.83 | 4302.96 |
| 50 day EMA | 4280.01 | 4271.77 | 4262.52 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4452.66 | 4426.65 | 4400.39 |
| 12 day SMA | 4388.11 | 4379.25 | 4367 |
| 20 day SMA | 4359.47 | 4341.39 | 4324.37 |
| 35 day SMA | 4270.41 | 4265.49 | 4261.46 |
| 50 day SMA | 4249.67 | 4248.9 | 4246.85 |
| 100 day SMA | 4529.92 | 4553.85 | 4576.93 |
| 150 day SMA | 4858.07 | 4862.32 | 4867.22 |
| 200 day SMA | 4760.82 | 4758.35 | 4755.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.