Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong Daily Stock price targets for DrAgar 526783 are 4359.13 and 4619.08

Daily Target 14166.47
Daily Target 24291.83
Daily Target 34426.4166666667
Daily Target 44551.78
Daily Target 54686.37

Daily price and volume Dr Agar

Date Closing Open Range Volume
Fri 13 June 2025 4417.20 (-1.45%) 4360.00 4301.05 - 4561.00 0.3844 times
Thu 12 June 2025 4482.00 (-0.37%) 4543.00 4430.00 - 4543.00 0.4604 times
Wed 11 June 2025 4498.50 (0.55%) 4452.55 4401.10 - 4533.30 1.6606 times
Tue 10 June 2025 4473.75 (1.43%) 4411.00 4410.85 - 4480.00 1.0135 times
Mon 09 June 2025 4410.80 (0.29%) 4361.05 4361.05 - 4450.00 1.8786 times
Fri 06 June 2025 4398.25 (1.06%) 4350.00 4313.10 - 4407.05 1.4901 times
Thu 05 June 2025 4351.95 (-0.35%) 4367.20 4310.05 - 4409.00 0.7335 times
Wed 04 June 2025 4367.20 (0.17%) 4337.85 4283.30 - 4400.00 0.7456 times
Tue 03 June 2025 4359.60 (0.84%) 4300.00 4300.00 - 4450.00 0.7039 times
Mon 02 June 2025 4323.30 (-0.45%) 4411.55 4280.00 - 4549.00 0.9294 times
Fri 30 May 2025 4343.00 (1.51%) 4360.00 4225.00 - 4380.00 1.293 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 4359.13 and 4619.08

Weekly Target 14166.47
Weekly Target 24291.83
Weekly Target 34426.4166666667
Weekly Target 44551.78
Weekly Target 54686.37

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Fri 13 June 2025 4417.20 (0.43%) 4361.05 4301.05 - 4561.00 1.0747 times
Fri 06 June 2025 4398.25 (1.27%) 4411.55 4280.00 - 4549.00 0.9164 times
Fri 30 May 2025 4343.00 (0.07%) 4363.00 4225.00 - 4550.00 1.6118 times
Fri 23 May 2025 4340.15 (5.81%) 4090.00 4090.00 - 4429.95 1.1877 times
Fri 16 May 2025 4101.65 (2.52%) 4075.00 4000.00 - 4196.95 1.2506 times
Fri 09 May 2025 4000.85 (-6.66%) 4191.15 3866.90 - 4289.00 1.3081 times
Fri 02 May 2025 4286.30 (1.53%) 4160.00 4100.00 - 4430.00 0.6949 times
Fri 25 April 2025 4221.85 (2.72%) 4115.00 4055.00 - 4475.00 1.0975 times
Thu 17 April 2025 4110.05 (1.59%) 4050.20 4050.20 - 4249.00 0.314 times
Fri 11 April 2025 4045.90 (-2.34%) 4037.20 3939.90 - 4199.00 0.5442 times
Fri 04 April 2025 4142.90 (2.23%) 4204.00 4026.85 - 4367.95 0.4371 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4348.6 and 4629.6

Monthly Target 14138.4
Monthly Target 24277.8
Monthly Target 34419.4
Monthly Target 44558.8
Monthly Target 54700.4

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Fri 13 June 2025 4417.20 (1.71%) 4411.55 4280.00 - 4561.00 0.2931 times
Fri 30 May 2025 4343.00 (4.73%) 4111.00 3866.90 - 4550.00 0.8508 times
Wed 30 April 2025 4146.75 (2.33%) 4204.00 3939.90 - 4475.00 0.3926 times
Fri 28 March 2025 4052.40 (9.31%) 3706.00 3512.60 - 4615.90 1.9765 times
Fri 28 February 2025 3707.35 (-19.25%) 4590.00 3500.00 - 4883.95 1.0042 times
Fri 31 January 2025 4591.20 (-25.31%) 6249.95 4300.05 - 7300.00 2.8664 times
Tue 31 December 2024 6147.10 (18.08%) 5112.80 5072.65 - 6348.00 0.3441 times
Fri 29 November 2024 5205.90 (2.1%) 5224.00 4700.00 - 5345.00 0.3331 times
Thu 31 October 2024 5098.95 (2.13%) 5100.00 4550.00 - 5738.90 0.9299 times
Mon 30 September 2024 4992.60 (26.41%) 3950.55 3816.90 - 5114.00 1.0093 times
Fri 30 August 2024 3949.50 (-1.22%) 4098.00 3734.50 - 4198.95 0.8817 times

 monthly chart DrAgar

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4404.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4376 and price is deviating by 59 points

Upper Bollinger band is at 4494 and lower is at 4258, while middle bands are at 4317 and 4435

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.

DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrAgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4414.09 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 4456.45
12 day DMA 4392
20 day DMA 4375.25
35 day DMA 4271.67
50 day DMA 4248.5
100 day DMA 4504.28
150 day DMA 4852.75
200 day DMA 4763.02

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA4442.054454.484440.72
12 day EMA4404.264401.914387.35
20 day EMA4365.354359.94347.05
35 day EMA4328.094322.844313.47
50 day EMA4281.354275.814267.4

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA4456.454452.664426.65
12 day SMA43924388.114379.25
20 day SMA4375.254359.474341.39
35 day SMA4271.674270.414265.49
50 day SMA4248.54249.674248.9
100 day SMA4504.284529.924553.85
150 day SMA4852.754858.074862.32
200 day SMA4763.024760.824758.35
Back to top | Use Dark Theme