Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong Daily Stock price targets for DrAgar 526783 are 4442.3 and 4511.45

Daily Target 14385.72
Daily Target 24429.73
Daily Target 34454.8666666667
Daily Target 44498.88
Daily Target 54524.02

Daily price and volume Dr Agar

Date Closing Open Range Volume
Tue 10 June 2025 4473.75 (1.43%) 4411.00 4410.85 - 4480.00 0.7171 times
Mon 09 June 2025 4410.80 (0.29%) 4361.05 4361.05 - 4450.00 1.3291 times
Fri 06 June 2025 4398.25 (1.06%) 4350.00 4313.10 - 4407.05 1.0543 times
Thu 05 June 2025 4351.95 (-0.35%) 4367.20 4310.05 - 4409.00 0.5189 times
Wed 04 June 2025 4367.20 (0.17%) 4337.85 4283.30 - 4400.00 0.5275 times
Tue 03 June 2025 4359.60 (0.84%) 4300.00 4300.00 - 4450.00 0.498 times
Mon 02 June 2025 4323.30 (-0.45%) 4411.55 4280.00 - 4549.00 0.6576 times
Fri 30 May 2025 4343.00 (1.51%) 4360.00 4225.00 - 4380.00 0.9148 times
Thu 29 May 2025 4278.40 (-2.11%) 4400.00 4271.00 - 4421.95 0.6637 times
Wed 28 May 2025 4370.55 (-0.12%) 4383.00 4280.00 - 4550.00 3.1189 times
Tue 27 May 2025 4375.65 (0.55%) 4302.00 4302.00 - 4400.00 0.4853 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 4417.4 and 4536.35

Weekly Target 14319.32
Weekly Target 24396.53
Weekly Target 34438.2666666667
Weekly Target 44515.48
Weekly Target 54557.22

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Tue 10 June 2025 4473.75 (1.72%) 4361.05 4361.05 - 4480.00 0.6061 times
Fri 06 June 2025 4398.25 (1.27%) 4411.55 4280.00 - 4549.00 0.9645 times
Fri 30 May 2025 4343.00 (0.07%) 4363.00 4225.00 - 4550.00 1.6965 times
Fri 23 May 2025 4340.15 (5.81%) 4090.00 4090.00 - 4429.95 1.2501 times
Fri 16 May 2025 4101.65 (2.52%) 4075.00 4000.00 - 4196.95 1.3163 times
Fri 09 May 2025 4000.85 (-6.66%) 4191.15 3866.90 - 4289.00 1.3768 times
Fri 02 May 2025 4286.30 (1.53%) 4160.00 4100.00 - 4430.00 0.7313 times
Fri 25 April 2025 4221.85 (2.72%) 4115.00 4055.00 - 4475.00 1.1552 times
Thu 17 April 2025 4110.05 (1.59%) 4050.20 4050.20 - 4249.00 0.3305 times
Fri 11 April 2025 4045.90 (-2.34%) 4037.20 3939.90 - 4199.00 0.5728 times
Fri 04 April 2025 4142.90 (2.23%) 4204.00 4026.85 - 4367.95 0.46 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4376.88 and 4645.88

Monthly Target 14165.25
Monthly Target 24319.5
Monthly Target 34434.25
Monthly Target 44588.5
Monthly Target 54703.25

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Tue 10 June 2025 4473.75 (3.01%) 4411.55 4280.00 - 4549.00 0.2213 times
Fri 30 May 2025 4343.00 (4.73%) 4111.00 3866.90 - 4550.00 0.8571 times
Wed 30 April 2025 4146.75 (2.33%) 4204.00 3939.90 - 4475.00 0.3955 times
Fri 28 March 2025 4052.40 (9.31%) 3706.00 3512.60 - 4615.90 1.9911 times
Fri 28 February 2025 3707.35 (-19.25%) 4590.00 3500.00 - 4883.95 1.0116 times
Fri 31 January 2025 4591.20 (-25.31%) 6249.95 4300.05 - 7300.00 2.8876 times
Tue 31 December 2024 6147.10 (18.08%) 5112.80 5072.65 - 6348.00 0.3466 times
Fri 29 November 2024 5205.90 (2.1%) 5224.00 4700.00 - 5345.00 0.3356 times
Thu 31 October 2024 5098.95 (2.13%) 5100.00 4550.00 - 5738.90 0.9367 times
Mon 30 September 2024 4992.60 (26.41%) 3950.55 3816.90 - 5114.00 1.0167 times
Fri 30 August 2024 3949.50 (-1.22%) 4098.00 3734.50 - 4198.95 0.8882 times

 monthly chart DrAgar

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4367.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4473.63

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4325 and price is deviating by 94 points

Upper Bollinger band is at 4513 and lower is at 4137, while middle bands are at 4231 and 4419

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4372.79 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 4400.39
12 day DMA 4367
20 day DMA 4324.37
35 day DMA 4261.46
50 day DMA 4246.85
100 day DMA 4576.93
150 day DMA 4867.22
200 day DMA 4755.87

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA4411.834380.884365.92
12 day EMA4367.124347.744336.28
20 day EMA4332.394317.524307.7
35 day EMA4305.414295.54288.71
50 day EMA4272.34264.084258.09

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA4400.394377.564360.06
12 day SMA43674355.874347.97
20 day SMA4324.374306.274288.12
35 day SMA4261.464251.074244.09
50 day SMA4246.854244.294242.58
100 day SMA4576.934596.554619.37
150 day SMA4867.224872.944878.86
200 day SMA4755.874752.864750.81
Back to top | Use Dark Theme