DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4359.13 and 4619.08
| Daily Target 1 | 4166.47 |
| Daily Target 2 | 4291.83 |
| Daily Target 3 | 4426.4166666667 |
| Daily Target 4 | 4551.78 |
| Daily Target 5 | 4686.37 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4417.20 (-1.45%) | 4360.00 | 4301.05 - 4561.00 | 0.3844 times | Thu 12 June 2025 | 4482.00 (-0.37%) | 4543.00 | 4430.00 - 4543.00 | 0.4604 times | Wed 11 June 2025 | 4498.50 (0.55%) | 4452.55 | 4401.10 - 4533.30 | 1.6606 times | Tue 10 June 2025 | 4473.75 (1.43%) | 4411.00 | 4410.85 - 4480.00 | 1.0135 times | Mon 09 June 2025 | 4410.80 (0.29%) | 4361.05 | 4361.05 - 4450.00 | 1.8786 times | Fri 06 June 2025 | 4398.25 (1.06%) | 4350.00 | 4313.10 - 4407.05 | 1.4901 times | Thu 05 June 2025 | 4351.95 (-0.35%) | 4367.20 | 4310.05 - 4409.00 | 0.7335 times | Wed 04 June 2025 | 4367.20 (0.17%) | 4337.85 | 4283.30 - 4400.00 | 0.7456 times | Tue 03 June 2025 | 4359.60 (0.84%) | 4300.00 | 4300.00 - 4450.00 | 0.7039 times | Mon 02 June 2025 | 4323.30 (-0.45%) | 4411.55 | 4280.00 - 4549.00 | 0.9294 times | Fri 30 May 2025 | 4343.00 (1.51%) | 4360.00 | 4225.00 - 4380.00 | 1.293 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4359.13 and 4619.08
| Weekly Target 1 | 4166.47 |
| Weekly Target 2 | 4291.83 |
| Weekly Target 3 | 4426.4166666667 |
| Weekly Target 4 | 4551.78 |
| Weekly Target 5 | 4686.37 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4417.20 (0.43%) | 4361.05 | 4301.05 - 4561.00 | 1.0747 times | Fri 06 June 2025 | 4398.25 (1.27%) | 4411.55 | 4280.00 - 4549.00 | 0.9164 times | Fri 30 May 2025 | 4343.00 (0.07%) | 4363.00 | 4225.00 - 4550.00 | 1.6118 times | Fri 23 May 2025 | 4340.15 (5.81%) | 4090.00 | 4090.00 - 4429.95 | 1.1877 times | Fri 16 May 2025 | 4101.65 (2.52%) | 4075.00 | 4000.00 - 4196.95 | 1.2506 times | Fri 09 May 2025 | 4000.85 (-6.66%) | 4191.15 | 3866.90 - 4289.00 | 1.3081 times | Fri 02 May 2025 | 4286.30 (1.53%) | 4160.00 | 4100.00 - 4430.00 | 0.6949 times | Fri 25 April 2025 | 4221.85 (2.72%) | 4115.00 | 4055.00 - 4475.00 | 1.0975 times | Thu 17 April 2025 | 4110.05 (1.59%) | 4050.20 | 4050.20 - 4249.00 | 0.314 times | Fri 11 April 2025 | 4045.90 (-2.34%) | 4037.20 | 3939.90 - 4199.00 | 0.5442 times | Fri 04 April 2025 | 4142.90 (2.23%) | 4204.00 | 4026.85 - 4367.95 | 0.4371 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4348.6 and 4629.6
| Monthly Target 1 | 4138.4 |
| Monthly Target 2 | 4277.8 |
| Monthly Target 3 | 4419.4 |
| Monthly Target 4 | 4558.8 |
| Monthly Target 5 | 4700.4 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4417.20 (1.71%) | 4411.55 | 4280.00 - 4561.00 | 0.2931 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 0.8508 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.3926 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 1.9765 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.0042 times | Fri 31 January 2025 | 4591.20 (-25.31%) | 6249.95 | 4300.05 - 7300.00 | 2.8664 times | Tue 31 December 2024 | 6147.10 (18.08%) | 5112.80 | 5072.65 - 6348.00 | 0.3441 times | Fri 29 November 2024 | 5205.90 (2.1%) | 5224.00 | 4700.00 - 5345.00 | 0.3331 times | Thu 31 October 2024 | 5098.95 (2.13%) | 5100.00 | 4550.00 - 5738.90 | 0.9299 times | Mon 30 September 2024 | 4992.60 (26.41%) | 3950.55 | 3816.90 - 5114.00 | 1.0093 times | Fri 30 August 2024 | 3949.50 (-1.22%) | 4098.00 | 3734.50 - 4198.95 | 0.8817 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4404.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4376 and price is deviating by 59 points
Upper Bollinger band is at 4494 and lower is at 4258, while middle bands are at 4317 and 4435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4414.09 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4456.45 |
| 12 day DMA | 4392 |
| 20 day DMA | 4375.25 |
| 35 day DMA | 4271.67 |
| 50 day DMA | 4248.5 |
| 100 day DMA | 4504.28 |
| 150 day DMA | 4852.75 |
| 200 day DMA | 4763.02 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4442.05 | 4454.48 | 4440.72 |
| 12 day EMA | 4404.26 | 4401.91 | 4387.35 |
| 20 day EMA | 4365.35 | 4359.9 | 4347.05 |
| 35 day EMA | 4328.09 | 4322.84 | 4313.47 |
| 50 day EMA | 4281.35 | 4275.81 | 4267.4 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4456.45 | 4452.66 | 4426.65 |
| 12 day SMA | 4392 | 4388.11 | 4379.25 |
| 20 day SMA | 4375.25 | 4359.47 | 4341.39 |
| 35 day SMA | 4271.67 | 4270.41 | 4265.49 |
| 50 day SMA | 4248.5 | 4249.67 | 4248.9 |
| 100 day SMA | 4504.28 | 4529.92 | 4553.85 |
| 150 day SMA | 4852.75 | 4858.07 | 4862.32 |
| 200 day SMA | 4763.02 | 4760.82 | 4758.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.