RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 12.74 and 12.75
Daily Target 1 | 12.73 |
Daily Target 2 | 12.74 |
Daily Target 3 | 12.743333333333 |
Daily Target 4 | 12.75 |
Daily Target 5 | 12.75 |
Daily price and volume Raghunath In
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.74 (4.34%) | 12.75 | 12.74 - 12.75 | 0.33 times | Thu 05 June 2025 | 12.21 (-4.31%) | 12.76 | 12.21 - 12.76 | 0.6997 times | Wed 04 June 2025 | 12.76 (0%) | 13.99 | 12.70 - 13.99 | 1.0523 times | Tue 03 June 2025 | 12.76 (4.5%) | 12.79 | 12.25 - 12.79 | 0.337 times | Mon 02 June 2025 | 12.21 (0.91%) | 12.10 | 12.10 - 12.21 | 1.7455 times | Fri 30 May 2025 | 12.10 (-2.42%) | 12.39 | 11.97 - 12.39 | 2.6238 times | Thu 29 May 2025 | 12.40 (-1.9%) | 12.64 | 12.40 - 12.64 | 0.6779 times | Wed 28 May 2025 | 12.64 (-0.39%) | 12.69 | 12.64 - 12.69 | 0.0554 times | Tue 27 May 2025 | 12.69 (2.34%) | 12.64 | 12.64 - 12.80 | 0.7021 times | Mon 26 May 2025 | 12.40 (-4.62%) | 12.02 | 12.02 - 12.51 | 1.7762 times | Fri 23 May 2025 | 13.00 (0.31%) | 12.90 | 12.84 - 13.99 | 0.4878 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 12.42 and 14.31
Weekly Target 1 | 11.05 |
Weekly Target 2 | 11.9 |
Weekly Target 3 | 12.943333333333 |
Weekly Target 4 | 13.79 |
Weekly Target 5 | 14.83 |
Weekly price and volumes for Raghunath In
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.74 (5.29%) | 12.10 | 12.10 - 13.99 | 1.3143 times | Fri 30 May 2025 | 12.10 (-6.92%) | 12.02 | 11.97 - 12.80 | 1.8416 times | Fri 23 May 2025 | 13.00 (3.42%) | 12.60 | 11.76 - 13.99 | 1.8169 times | Fri 16 May 2025 | 12.57 (-7.91%) | 13.50 | 12.22 - 13.99 | 0.6776 times | Thu 08 May 2025 | 13.65 (-2.29%) | 13.92 | 11.90 - 14.47 | 0.2017 times | Fri 02 May 2025 | 13.97 (1.97%) | 14.99 | 12.60 - 14.99 | 2.3828 times | Fri 25 April 2025 | 13.70 (1.48%) | 13.90 | 12.51 - 14.30 | 0.8876 times | Thu 17 April 2025 | 13.50 (-6.25%) | 14.40 | 13.00 - 14.40 | 0.2782 times | Fri 11 April 2025 | 14.40 (8.43%) | 13.99 | 13.60 - 15.00 | 0.0748 times | Fri 04 April 2025 | 13.28 (-2.64%) | 12.75 | 12.56 - 13.60 | 0.5244 times | Fri 28 March 2025 | 13.64 (4.2%) | 13.10 | 13.00 - 14.36 | 0.6543 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 12.42 and 14.31
Monthly Target 1 | 11.05 |
Monthly Target 2 | 11.9 |
Monthly Target 3 | 12.943333333333 |
Monthly Target 4 | 13.79 |
Monthly Target 5 | 14.83 |
Monthly price and volumes Raghunath In
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.74 (5.29%) | 12.10 | 12.10 - 13.99 | 0.1772 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 0.891 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.2803 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.2515 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.2841 times | Fri 31 January 2025 | 15.36 (-12.78%) | 18.45 | 14.60 - 18.45 | 0.519 times | Tue 31 December 2024 | 17.61 (23.32%) | 14.57 | 14.03 - 20.28 | 3.8137 times | Fri 29 November 2024 | 14.28 (7.77%) | 13.25 | 12.27 - 15.00 | 1.5165 times | Thu 31 October 2024 | 13.25 (0.15%) | 13.30 | 11.64 - 14.32 | 0.5682 times | Mon 30 September 2024 | 13.23 (-4.82%) | 14.18 | 11.38 - 14.18 | 1.6985 times | Fri 30 August 2024 | 13.90 (20.87%) | 11.62 | 10.93 - 14.28 | 0.7681 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
DMA period | DMA value |
5 day DMA | 12.54 |
12 day DMA | 12.57 |
20 day DMA | 12.74 |
35 day DMA | 13.09 |
50 day DMA | 13.11 |
100 day DMA | 14.13 |
150 day DMA | 14.41 |
200 day DMA | 14 |
EMA (exponential moving average) of Raghunath In 526813
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.55 | 12.46 | 12.59 |
12 day EMA | 12.61 | 12.59 | 12.66 |
20 day EMA | 12.75 | 12.75 | 12.81 |
35 day EMA | 12.9 | 12.91 | 12.95 |
50 day EMA | 13.08 | 13.09 | 13.13 |
SMA (simple moving average) of Raghunath In 526813
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.54 | 12.41 | 12.45 |
12 day SMA | 12.57 | 12.59 | 12.66 |
20 day SMA | 12.74 | 12.78 | 12.85 |
35 day SMA | 13.09 | 13.12 | 13.16 |
50 day SMA | 13.11 | 13.14 | 13.18 |
100 day SMA | 14.13 | 14.18 | 14.23 |
150 day SMA | 14.41 | 14.41 | 14.42 |
200 day SMA | 14 | 14 | 14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.