Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong Daily Stock price targets for RaghunathIn 526813 are 12.74 and 12.75

Daily Target 112.73
Daily Target 212.74
Daily Target 312.743333333333
Daily Target 412.75
Daily Target 512.75

Daily price and volume Raghunath In

Date Closing Open Range Volume
Fri 06 June 2025 12.74 (4.34%) 12.75 12.74 - 12.75 0.33 times
Thu 05 June 2025 12.21 (-4.31%) 12.76 12.21 - 12.76 0.6997 times
Wed 04 June 2025 12.76 (0%) 13.99 12.70 - 13.99 1.0523 times
Tue 03 June 2025 12.76 (4.5%) 12.79 12.25 - 12.79 0.337 times
Mon 02 June 2025 12.21 (0.91%) 12.10 12.10 - 12.21 1.7455 times
Fri 30 May 2025 12.10 (-2.42%) 12.39 11.97 - 12.39 2.6238 times
Thu 29 May 2025 12.40 (-1.9%) 12.64 12.40 - 12.64 0.6779 times
Wed 28 May 2025 12.64 (-0.39%) 12.69 12.64 - 12.69 0.0554 times
Tue 27 May 2025 12.69 (2.34%) 12.64 12.64 - 12.80 0.7021 times
Mon 26 May 2025 12.40 (-4.62%) 12.02 12.02 - 12.51 1.7762 times
Fri 23 May 2025 13.00 (0.31%) 12.90 12.84 - 13.99 0.4878 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 12.42 and 14.31

Weekly Target 111.05
Weekly Target 211.9
Weekly Target 312.943333333333
Weekly Target 413.79
Weekly Target 514.83

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Fri 06 June 2025 12.74 (5.29%) 12.10 12.10 - 13.99 1.3143 times
Fri 30 May 2025 12.10 (-6.92%) 12.02 11.97 - 12.80 1.8416 times
Fri 23 May 2025 13.00 (3.42%) 12.60 11.76 - 13.99 1.8169 times
Fri 16 May 2025 12.57 (-7.91%) 13.50 12.22 - 13.99 0.6776 times
Thu 08 May 2025 13.65 (-2.29%) 13.92 11.90 - 14.47 0.2017 times
Fri 02 May 2025 13.97 (1.97%) 14.99 12.60 - 14.99 2.3828 times
Fri 25 April 2025 13.70 (1.48%) 13.90 12.51 - 14.30 0.8876 times
Thu 17 April 2025 13.50 (-6.25%) 14.40 13.00 - 14.40 0.2782 times
Fri 11 April 2025 14.40 (8.43%) 13.99 13.60 - 15.00 0.0748 times
Fri 04 April 2025 13.28 (-2.64%) 12.75 12.56 - 13.60 0.5244 times
Fri 28 March 2025 13.64 (4.2%) 13.10 13.00 - 14.36 0.6543 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 12.42 and 14.31

Monthly Target 111.05
Monthly Target 211.9
Monthly Target 312.943333333333
Monthly Target 413.79
Monthly Target 514.83

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 06 June 2025 12.74 (5.29%) 12.10 12.10 - 13.99 0.1772 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 0.891 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.2803 times
Fri 28 March 2025 13.64 (-3.94%) 12.78 11.57 - 14.49 0.2515 times
Fri 28 February 2025 14.20 (-7.55%) 14.70 12.39 - 16.38 0.2841 times
Fri 31 January 2025 15.36 (-12.78%) 18.45 14.60 - 18.45 0.519 times
Tue 31 December 2024 17.61 (23.32%) 14.57 14.03 - 20.28 3.8137 times
Fri 29 November 2024 14.28 (7.77%) 13.25 12.27 - 15.00 1.5165 times
Thu 31 October 2024 13.25 (0.15%) 13.30 11.64 - 14.32 0.5682 times
Mon 30 September 2024 13.23 (-4.82%) 14.18 11.38 - 14.18 1.6985 times
Fri 30 August 2024 13.90 (20.87%) 11.62 10.93 - 14.28 0.7681 times

 monthly chart RaghunathIn

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.57
20 day DMA 12.74
35 day DMA 13.09
50 day DMA 13.11
100 day DMA 14.13
150 day DMA 14.41
200 day DMA 14

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.4612.59
12 day EMA12.6112.5912.66
20 day EMA12.7512.7512.81
35 day EMA12.912.9112.95
50 day EMA13.0813.0913.13

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.4112.45
12 day SMA12.5712.5912.66
20 day SMA12.7412.7812.85
35 day SMA13.0913.1213.16
50 day SMA13.1113.1413.18
100 day SMA14.1314.1814.23
150 day SMA14.4114.4114.42
200 day SMA141414
Back to top | Use Dark Theme