CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1067.8 and 1095.45
| Daily Target 1 | 1062.65 |
| Daily Target 2 | 1072.95 |
| Daily Target 3 | 1090.3 |
| Daily Target 4 | 1100.6 |
| Daily Target 5 | 1117.95 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1083.25 (-2.75%) | 1100.05 | 1080.00 - 1107.65 | 1.2672 times | Thu 12 June 2025 | 1113.90 (-0.22%) | 1121.85 | 1113.90 - 1130.05 | 0.2011 times | Wed 11 June 2025 | 1116.40 (0.26%) | 1120.95 | 1113.00 - 1140.95 | 3.1881 times | Tue 10 June 2025 | 1113.50 (0.37%) | 1114.95 | 1109.95 - 1122.20 | 1.2638 times | Mon 09 June 2025 | 1109.40 (1.02%) | 1108.05 | 1100.00 - 1128.40 | 1.3845 times | Fri 06 June 2025 | 1098.25 (1.94%) | 1087.05 | 1086.45 - 1117.95 | 0.181 times | Thu 05 June 2025 | 1077.35 (-1.19%) | 1097.80 | 1077.35 - 1097.80 | 0.7157 times | Wed 04 June 2025 | 1090.30 (0.16%) | 1094.45 | 1087.85 - 1096.35 | 0.7761 times | Tue 03 June 2025 | 1088.60 (-0.87%) | 1105.65 | 1082.00 - 1105.65 | 0.7375 times | Mon 02 June 2025 | 1098.20 (1.19%) | 1091.00 | 1091.00 - 1104.05 | 0.2849 times | Fri 30 May 2025 | 1085.30 (1.2%) | 1074.55 | 1072.95 - 1090.05 | 0.4274 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1051.15 and 1112.1
| Weekly Target 1 | 1040.45 |
| Weekly Target 2 | 1061.85 |
| Weekly Target 3 | 1101.4 |
| Weekly Target 4 | 1122.8 |
| Weekly Target 5 | 1162.35 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1083.25 (-1.37%) | 1108.05 | 1080.00 - 1140.95 | 2.3441 times | Fri 06 June 2025 | 1098.25 (1.19%) | 1091.00 | 1077.35 - 1117.95 | 0.8649 times | Fri 30 May 2025 | 1085.30 (-0.25%) | 1089.95 | 1061.00 - 1113.00 | 2.6674 times | Fri 23 May 2025 | 1088.00 (0.36%) | 1084.05 | 1067.30 - 1100.95 | 0.631 times | Fri 16 May 2025 | 1084.05 (5.22%) | 1040.50 | 1040.50 - 1091.35 | 1.0521 times | Fri 09 May 2025 | 1030.25 (-1.1%) | 1053.00 | 1024.00 - 1070.80 | 0.7568 times | Fri 02 May 2025 | 1041.70 (-1.78%) | 1050.00 | 1040.00 - 1063.10 | 0.2603 times | Fri 25 April 2025 | 1060.60 (-0.76%) | 1070.95 | 1050.00 - 1090.00 | 0.901 times | Thu 17 April 2025 | 1068.70 (4.91%) | 1029.80 | 1029.75 - 1070.00 | 0.2727 times | Fri 11 April 2025 | 1018.65 (-0.97%) | 1024.00 | 1002.30 - 1039.85 | 0.2496 times | Fri 04 April 2025 | 1028.65 (1.38%) | 1024.20 | 1021.05 - 1039.00 | 0.1716 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1048.5 and 1112.1
| Monthly Target 1 | 1036.92 |
| Monthly Target 2 | 1060.08 |
| Monthly Target 3 | 1100.5166666667 |
| Monthly Target 4 | 1123.68 |
| Monthly Target 5 | 1164.12 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1083.25 (-0.19%) | 1091.00 | 1077.35 - 1140.95 | 0.5338 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.8591 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.299 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 1.3947 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 1.099 times | Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.8444 times | Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 1.048 times | Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.7414 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 1.8999 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 1.2808 times | Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 5.6545 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1096.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1087.8
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1091 and price is deviating by 14 points
Upper Bollinger band is at 1118 and lower is at 1065, while middle bands are at 1078 and 1105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.1 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1107.29 |
| 12 day DMA | 1095.58 |
| 20 day DMA | 1090.7 |
| 35 day DMA | 1075.63 |
| 50 day DMA | 1065.63 |
| 100 day DMA | 1098.79 |
| 150 day DMA | 1164.09 |
| 200 day DMA | 1224.46 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.48 | 1109.09 | 1106.69 |
| 12 day EMA | 1096.65 | 1099.09 | 1096.4 |
| 20 day EMA | 1090.11 | 1090.83 | 1088.4 |
| 35 day EMA | 1078.85 | 1078.59 | 1076.51 |
| 50 day EMA | 1067.52 | 1066.88 | 1064.96 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.29 | 1110.29 | 1102.98 |
| 12 day SMA | 1095.58 | 1094.95 | 1093.47 |
| 20 day SMA | 1090.7 | 1090.74 | 1088.72 |
| 35 day SMA | 1075.63 | 1075.68 | 1074.95 |
| 50 day SMA | 1065.63 | 1064.62 | 1063.12 |
| 100 day SMA | 1098.79 | 1100.71 | 1102.39 |
| 150 day SMA | 1164.09 | 1165.34 | 1166.15 |
| 200 day SMA | 1224.46 | 1226.11 | 1227.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.