DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 378.15 and 397.85
| Daily Target 1 | 373.2 |
| Daily Target 2 | 383.1 |
| Daily Target 3 | 392.9 |
| Daily Target 4 | 402.8 |
| Daily Target 5 | 412.6 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 393.00 (1.41%) | 402.70 | 383.00 - 402.70 | 0.6128 times | Thu 05 June 2025 | 387.55 (-4.78%) | 405.00 | 387.00 - 412.00 | 2.9997 times | Wed 04 June 2025 | 407.00 (-2.25%) | 416.35 | 405.00 - 423.90 | 1.0023 times | Tue 03 June 2025 | 416.35 (0.35%) | 427.90 | 411.65 - 427.90 | 0.3092 times | Mon 02 June 2025 | 414.90 (1.87%) | 408.10 | 408.00 - 424.00 | 0.2843 times | Fri 30 May 2025 | 407.30 (-2.45%) | 411.00 | 401.10 - 430.00 | 1.0461 times | Thu 29 May 2025 | 417.55 (-2.91%) | 430.05 | 411.00 - 430.05 | 0.8118 times | Wed 28 May 2025 | 430.05 (-1.5%) | 439.00 | 428.60 - 439.00 | 0.6619 times | Tue 27 May 2025 | 436.60 (-1.05%) | 441.25 | 426.15 - 441.25 | 0.6839 times | Mon 26 May 2025 | 441.25 (-1.66%) | 460.00 | 436.15 - 460.00 | 1.5879 times | Fri 23 May 2025 | 448.70 (-2.75%) | 461.40 | 441.00 - 461.40 | 2.222 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 365.55 and 410.45
| Weekly Target 1 | 356.4 |
| Weekly Target 2 | 374.7 |
| Weekly Target 3 | 401.3 |
| Weekly Target 4 | 419.6 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 393.00 (-3.51%) | 408.10 | 383.00 - 427.90 | 0.7829 times | Fri 30 May 2025 | 407.30 (-9.23%) | 460.00 | 401.10 - 460.00 | 0.7203 times | Fri 23 May 2025 | 448.70 (12.01%) | 420.60 | 420.60 - 472.00 | 2.7574 times | Fri 16 May 2025 | 400.60 (1.46%) | 405.00 | 384.00 - 409.00 | 0.4188 times | Fri 09 May 2025 | 394.85 (1.88%) | 392.75 | 367.00 - 404.15 | 0.7232 times | Fri 02 May 2025 | 387.55 (-0.42%) | 396.95 | 367.00 - 407.00 | 0.6893 times | Fri 25 April 2025 | 389.20 (13.07%) | 351.00 | 335.60 - 396.80 | 0.9258 times | Thu 17 April 2025 | 344.20 (11.59%) | 315.00 | 302.15 - 347.00 | 1.098 times | Fri 11 April 2025 | 308.45 (6.55%) | 280.70 | 270.10 - 315.00 | 0.5863 times | Fri 04 April 2025 | 289.50 (21.56%) | 238.15 | 238.15 - 302.90 | 1.2979 times | Fri 28 March 2025 | 238.15 (-15.77%) | 291.00 | 235.10 - 291.00 | 2.5356 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 365.55 and 410.45
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 374.7 |
| Monthly Target 3 | 401.3 |
| Monthly Target 4 | 419.6 |
| Monthly Target 5 | 446.2 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 393.00 (-3.51%) | 408.10 | 383.00 - 427.90 | 0.2116 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.2973 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.194 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.1441 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.5901 times | Fri 31 January 2025 | 362.35 (-7.94%) | 395.00 | 330.00 - 414.90 | 1.4553 times | Tue 31 December 2024 | 393.60 (-6.11%) | 416.95 | 375.00 - 430.00 | 0.5304 times | Fri 29 November 2024 | 419.20 (-6.33%) | 449.00 | 365.00 - 478.95 | 0.9125 times | Thu 31 October 2024 | 447.55 (-22.9%) | 575.00 | 424.95 - 580.00 | 0.9457 times | Mon 30 September 2024 | 580.45 (-8.29%) | 645.95 | 531.00 - 645.95 | 0.719 times | Fri 30 August 2024 | 632.90 (-19.75%) | 790.00 | 620.80 - 799.20 | 1.2355 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 410.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 24 points
Upper Bollinger band is at 466 and lower is at 372, while middle bands are at 395 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term but the sell signal is initial and weak.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.7 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 403.76 |
| 12 day DMA | 421.8 |
| 20 day DMA | 418.09 |
| 35 day DMA | 401.12 |
| 50 day DMA | 364.63 |
| 100 day DMA | 352.88 |
| 150 day DMA | 373.2 |
| 200 day DMA | 428.86 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.55 | 405.83 | 414.97 |
| 12 day EMA | 410.9 | 414.15 | 418.99 |
| 20 day EMA | 408.26 | 409.87 | 412.22 |
| 35 day EMA | 387.53 | 387.21 | 387.19 |
| 50 day EMA | 362.6 | 361.36 | 360.29 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.76 | 406.62 | 412.62 |
| 12 day SMA | 421.8 | 427.69 | 432.2 |
| 20 day SMA | 418.09 | 418.19 | 418.06 |
| 35 day SMA | 401.12 | 398.75 | 396.49 |
| 50 day SMA | 364.63 | 362.09 | 359.9 |
| 100 day SMA | 352.88 | 352.9 | 352.87 |
| 150 day SMA | 373.2 | 373.87 | 374.69 |
| 200 day SMA | 428.86 | 430.45 | 432.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.