Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 5.48 and 5.48
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.48 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 1.0423 times | Fri 06 June 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 2.0372 times | Thu 05 June 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.0446 times | Tue 03 June 2025 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 1.0766 times | Mon 02 June 2025 | 4.53 (4.86%) | 4.32 | 4.32 - 4.53 | 4.7477 times | Fri 30 May 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.5573 times | Thu 29 May 2025 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.0004 times | Tue 27 May 2025 | 3.93 (4.8%) | 3.93 | 3.93 - 3.93 | 0.0004 times | Mon 26 May 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 0.4707 times | Fri 23 May 2025 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.0228 times | Thu 22 May 2025 | 3.41 (4.92%) | 3.41 | 3.41 - 3.41 | 0.7478 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 5.48 and 5.48
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.6283 times | Fri 06 June 2025 | 5.22 (20.83%) | 4.32 | 4.32 - 5.22 | 4.7659 times | Fri 30 May 2025 | 4.32 (20.67%) | 3.75 | 3.75 - 4.32 | 0.6202 times | Fri 23 May 2025 | 3.58 (9.48%) | 3.35 | 3.11 - 3.58 | 1.3257 times | Fri 16 May 2025 | 3.27 (-9.67%) | 3.44 | 3.27 - 3.48 | 0.184 times | Fri 09 May 2025 | 3.62 (-4.49%) | 3.96 | 3.62 - 3.96 | 0.1506 times | Tue 22 April 2025 | 3.79 (0%) | 3.79 | 3.79 - 3.79 | 0.2531 times | Fri 11 April 2025 | 3.79 (1.07%) | 3.57 | 3.57 - 3.79 | 0.6842 times | Fri 28 March 2025 | 3.75 (-4.34%) | 3.92 | 3.73 - 3.92 | 0.1232 times | Fri 21 March 2025 | 3.92 (-9.26%) | 4.36 | 3.90 - 4.50 | 1.2649 times | Wed 12 March 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.1382 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.9 and 6.06
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.48 (26.85%) | 4.32 | 4.32 - 5.48 | 0.5704 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 0.2269 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.1133 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 0.2547 times | Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.0888 times | Fri 31 January 2025 | 4.65 (-6.81%) | 4.90 | 4.56 - 5.50 | 0.2431 times | Mon 30 December 2024 | 4.99 (5.72%) | 4.72 | 3.98 - 5.25 | 4.05 times | Fri 29 November 2024 | 4.72 (-14.18%) | 5.50 | 4.08 - 6.12 | 1.5325 times | Thu 31 October 2024 | 5.50 (-21.43%) | 7.00 | 4.89 - 7.00 | 0.8538 times | Mon 30 September 2024 | 7.00 (15.89%) | 5.74 | 5.19 - 7.50 | 2.0665 times | Mon 26 August 2024 | 6.04 (-9.58%) | 6.35 | 6.04 - 6.35 | 0.0333 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.79 | 4.57 |
| 12 day EMA | 4.52 | 4.34 | 4.18 |
| 20 day EMA | 4.29 | 4.16 | 4.05 |
| 35 day EMA | 4.24 | 4.17 | 4.11 |
| 50 day EMA | 4.32 | 4.27 | 4.23 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.76 | 4.54 |
| 12 day SMA | 4.28 | 4.09 | 3.93 |
| 20 day SMA | 4 | 3.91 | 3.84 |
| 35 day SMA | 3.99 | 3.96 | 3.94 |
| 50 day SMA | 4.21 | 4.19 | 4.18 |
| 100 day SMA | 4.5 | 4.5 | 4.51 |
| 150 day SMA | 4.99 | 5 | 5 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.