SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 42.47 and 46.99
| Daily Target 1 | 41.29 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 45.806666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 50.33 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.00 (0.68%) | 47.97 | 43.45 - 47.97 | 0.0786 times | Thu 05 June 2025 | 45.69 (3.72%) | 45.70 | 45.00 - 45.70 | 0.0107 times | Wed 04 June 2025 | 44.05 (-4.24%) | 48.00 | 44.05 - 48.00 | 0.0522 times | Tue 03 June 2025 | 46.00 (-4.33%) | 48.08 | 46.00 - 48.08 | 0.075 times | Mon 02 June 2025 | 48.08 (4.98%) | 48.08 | 48.08 - 48.08 | 0.0036 times | Fri 30 May 2025 | 45.80 (-4.52%) | 46.50 | 45.58 - 46.50 | 1.4378 times | Thu 29 May 2025 | 47.97 (-0.02%) | 48.99 | 45.60 - 48.99 | 1.9451 times | Wed 28 May 2025 | 47.98 (0.29%) | 45.70 | 45.70 - 48.00 | 5.8396 times | Tue 27 May 2025 | 47.84 (4.07%) | 46.05 | 46.00 - 48.24 | 0.2287 times | Mon 26 May 2025 | 45.97 (-4.09%) | 50.00 | 45.95 - 50.00 | 0.3287 times | Fri 23 May 2025 | 47.93 (3.12%) | 44.35 | 44.35 - 48.00 | 11.4663 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 42.41 and 47.04
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.00 (0.44%) | 48.08 | 43.45 - 48.08 | 0.0188 times | Fri 30 May 2025 | 45.80 (-4.44%) | 50.00 | 45.58 - 50.00 | 0.8366 times | Fri 23 May 2025 | 47.93 (4.22%) | 44.05 | 43.70 - 48.99 | 3.8992 times | Fri 16 May 2025 | 45.99 (-2.97%) | 49.00 | 45.44 - 50.22 | 0.7748 times | Mon 05 May 2025 | 47.40 (-4.91%) | 47.50 | 47.36 - 52.00 | 0.4549 times | Mon 28 April 2025 | 49.85 (2.55%) | 48.00 | 46.50 - 51.04 | 0.1303 times | Mon 21 April 2025 | 48.61 (-3.11%) | 50.00 | 47.90 - 50.10 | 0.1326 times | Fri 11 April 2025 | 50.17 (4.52%) | 45.59 | 45.10 - 51.91 | 1.0062 times | Fri 04 April 2025 | 48.00 (7.79%) | 45.00 | 44.40 - 49.00 | 1.2799 times | Fri 28 March 2025 | 44.53 (6.2%) | 40.00 | 40.00 - 45.00 | 1.4666 times | Fri 21 March 2025 | 41.93 (-4.23%) | 45.55 | 40.99 - 45.90 | 2.4602 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 42.41 and 47.04
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.00 (0.44%) | 48.08 | 43.45 - 48.08 | 0.0064 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 2.0285 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.8668 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 1.9714 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.8885 times | Fri 31 January 2025 | 33.02 (-21.25%) | 41.09 | 33.02 - 41.09 | 2.3734 times | Tue 31 December 2024 | 41.93 (-16.94%) | 48.15 | 41.93 - 51.50 | 0.3312 times | Fri 29 November 2024 | 50.48 (5.17%) | 50.40 | 44.00 - 51.20 | 0.3168 times | Wed 30 October 2024 | 48.00 (-2.74%) | 47.30 | 41.90 - 50.29 | 0.3451 times | Mon 30 September 2024 | 49.35 (1.73%) | 50.93 | 43.75 - 56.68 | 0.8719 times | Fri 30 August 2024 | 48.51 (-2.79%) | 47.75 | 40.10 - 48.51 | 0.8631 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.95 |
| 35 day DMA | 46.66 |
| 50 day DMA | 44.39 |
| 100 day DMA | 42.32 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.87 | 45.96 |
| 12 day EMA | 46.4 | 46.47 | 46.61 |
| 20 day EMA | 46.39 | 46.43 | 46.51 |
| 35 day EMA | 45.07 | 45.02 | 44.98 |
| 50 day EMA | 43.71 | 43.62 | 43.54 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.92 | 46.38 |
| 12 day SMA | 46.65 | 46.73 | 46.78 |
| 20 day SMA | 46.95 | 47.02 | 47.22 |
| 35 day SMA | 46.66 | 46.58 | 46.46 |
| 50 day SMA | 44.39 | 44.19 | 43.98 |
| 100 day SMA | 42.32 | 42.34 | 42.38 |
| 150 day SMA | 44.11 | 44.13 | 44.13 |
| 200 day SMA | 44.01 | 43.99 | 43.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.