Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 16.35 and 16.35
Daily Target 1 | 16.35 |
Daily Target 2 | 16.35 |
Daily Target 3 | 16.35 |
Daily Target 4 | 16.35 |
Daily Target 5 | 16.35 |
Daily price and volume Shelter
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.35 (10.03%) | 16.35 | 16.35 - 16.35 | 0.0109 times | Tue 22 April 2025 | 14.86 (9.99%) | 14.86 | 14.86 - 14.86 | 0.1089 times | Mon 21 April 2025 | 13.51 (0%) | 14.51 | 13.51 - 14.51 | 0.3159 times | Thu 17 April 2025 | 13.51 (0.07%) | 12.19 | 12.19 - 13.51 | 1.3181 times | Wed 16 April 2025 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 3.4096 times | Tue 15 April 2025 | 13.50 (-0.07%) | 13.52 | 13.50 - 13.53 | 3.9651 times | Fri 11 April 2025 | 13.51 (7.74%) | 12.54 | 12.54 - 13.51 | 0.1198 times | Tue 08 April 2025 | 12.54 (-10.43%) | 12.54 | 12.54 - 12.54 | 0.6536 times | Fri 04 April 2025 | 14.00 (-11.67%) | 15.46 | 14.00 - 15.46 | 0.0327 times | Wed 02 April 2025 | 15.85 (9.39%) | 15.85 | 15.85 - 15.85 | 0.0654 times | Tue 01 April 2025 | 14.49 (-0.07%) | 14.50 | 14.49 - 14.50 | 1.8519 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.93 and 17.77
Weekly Target 1 | 12.56 |
Weekly Target 2 | 14.46 |
Weekly Target 3 | 15.403333333333 |
Weekly Target 4 | 17.3 |
Weekly Target 5 | 18.24 |
Weekly price and volumes for Shelter
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.35 (21.02%) | 14.51 | 13.51 - 16.35 | 0.0148 times | Thu 17 April 2025 | 13.51 (0%) | 13.52 | 12.19 - 13.53 | 0.295 times | Fri 11 April 2025 | 13.51 (-3.5%) | 12.54 | 12.54 - 13.51 | 0.0262 times | Fri 04 April 2025 | 14.00 (-3.45%) | 14.50 | 14.00 - 15.85 | 0.0662 times | Fri 28 March 2025 | 14.50 (-4.92%) | 15.99 | 14.50 - 15.99 | 0.4643 times | Fri 21 March 2025 | 15.25 (22%) | 12.50 | 12.50 - 15.26 | 0.7726 times | Thu 13 March 2025 | 12.50 (-8.76%) | 13.70 | 12.34 - 13.70 | 0.1952 times | Fri 07 March 2025 | 13.70 (14.17%) | 12.00 | 11.53 - 15.34 | 1.6859 times | Fri 28 February 2025 | 12.00 (-7.69%) | 14.00 | 12.00 - 14.29 | 6.0969 times | Fri 21 February 2025 | 13.00 (-3.7%) | 13.49 | 12.61 - 15.41 | 0.383 times | Fri 14 February 2025 | 13.50 (-15.47%) | 15.97 | 13.50 - 16.04 | 0.1745 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 14.27 and 18.43
Monthly Target 1 | 10.8 |
Monthly Target 2 | 13.58 |
Monthly Target 3 | 14.963333333333 |
Monthly Target 4 | 17.74 |
Monthly Target 5 | 19.12 |
Monthly price and volumes Shelter
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.35 (12.76%) | 14.50 | 12.19 - 16.35 | 0.0332 times | Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.2575 times | Fri 28 February 2025 | 12.00 (-14.95%) | 14.81 | 12.00 - 17.20 | 0.6379 times | Fri 31 January 2025 | 14.11 (-23.81%) | 18.52 | 14.11 - 19.33 | 0.3484 times | Tue 31 December 2024 | 18.52 (8.94%) | 17.02 | 16.20 - 19.67 | 1.3492 times | Fri 29 November 2024 | 17.00 (-5.5%) | 17.99 | 13.65 - 19.12 | 0.9338 times | Thu 31 October 2024 | 17.99 (44.85%) | 13.50 | 12.06 - 20.00 | 3.3324 times | Mon 30 September 2024 | 12.42 (3.5%) | 10.99 | 10.82 - 14.95 | 1.6199 times | Fri 30 August 2024 | 12.00 (0.42%) | 11.90 | 10.51 - 13.50 | 0.9404 times | Wed 31 July 2024 | 11.95 (0.84%) | 11.26 | 10.47 - 12.65 | 0.5472 times | Fri 28 June 2024 | 11.85 (-0.59%) | 11.30 | 9.50 - 12.45 | 0.7091 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.52
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 14.18 |
20 day DMA | 14.16 |
35 day DMA | 13.65 |
50 day DMA | 14 |
100 day DMA | 15.84 |
150 day DMA | 15.29 |
200 day DMA | 14.38 |
EMA (exponential moving average) of Shelter 526839
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.78 | 13.99 | 13.56 |
12 day EMA | 14.3 | 13.93 | 13.76 |
20 day EMA | 14.14 | 13.91 | 13.81 |
35 day EMA | 14.21 | 14.08 | 14.03 |
50 day EMA | 14.21 | 14.12 | 14.09 |
SMA (simple moving average) of Shelter 526839
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 13.78 | 13.51 |
12 day SMA | 14.18 | 14.02 | 14.04 |
20 day SMA | 14.16 | 13.97 | 13.85 |
35 day SMA | 13.65 | 13.57 | 13.53 |
50 day SMA | 14 | 13.98 | 14 |
100 day SMA | 15.84 | 15.82 | 15.81 |
150 day SMA | 15.29 | 15.26 | 15.24 |
200 day SMA | 14.38 | 14.35 | 14.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.