Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 32.96 and 35.69

Daily Target 130.9
Daily Target 232.28
Daily Target 333.63
Daily Target 435.01
Daily Target 536.36

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 24 April 2025 33.66 (-3.28%) 32.25 32.25 - 34.98 0.5916 times
Tue 22 April 2025 34.80 (4.13%) 32.30 32.30 - 35.10 1.7153 times
Mon 21 April 2025 33.42 (0%) 33.42 33.00 - 34.75 1.3819 times
Thu 17 April 2025 33.42 (2.48%) 33.89 33.00 - 34.00 0.804 times
Wed 16 April 2025 32.61 (-5.45%) 34.50 32.51 - 34.50 1.9729 times
Tue 15 April 2025 34.49 (0.82%) 34.21 32.30 - 35.20 0.164 times
Fri 11 April 2025 34.21 (0.18%) 34.27 33.10 - 35.30 0.4413 times
Wed 09 April 2025 34.15 (2.03%) 33.47 31.70 - 34.47 0.8272 times
Tue 08 April 2025 33.47 (1.55%) 32.61 31.50 - 33.49 0.6232 times
Fri 04 April 2025 32.96 (0.8%) 33.99 32.50 - 33.99 1.4785 times
Wed 02 April 2025 32.70 (1.24%) 32.00 31.49 - 33.00 1.169 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 32.96 and 35.81

Weekly Target 130.82
Weekly Target 232.24
Weekly Target 333.67
Weekly Target 435.09
Weekly Target 536.52

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 24 April 2025 33.66 (0.72%) 33.42 32.25 - 35.10 0.6026 times
Thu 17 April 2025 33.42 (-2.31%) 34.21 32.30 - 35.20 0.4804 times
Fri 11 April 2025 34.21 (3.79%) 32.61 31.50 - 35.30 0.309 times
Fri 04 April 2025 32.96 (5.95%) 32.59 30.70 - 33.99 0.5163 times
Fri 28 March 2025 31.11 (-5.73%) 33.00 30.55 - 34.60 1.1728 times
Fri 21 March 2025 33.00 (0.86%) 32.10 31.00 - 33.99 1.4392 times
Thu 13 March 2025 32.72 (0.18%) 34.80 31.00 - 34.99 0.8903 times
Fri 07 March 2025 32.66 (2.77%) 32.28 30.30 - 33.99 2.1389 times
Fri 28 February 2025 31.78 (-4.94%) 34.95 31.05 - 34.99 1.2618 times
Fri 21 February 2025 33.43 (1.27%) 33.67 30.00 - 35.01 1.1886 times
Fri 14 February 2025 33.01 (-10.1%) 36.00 33.00 - 37.29 2.3181 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 32.18 and 36.78

Monthly Target 128.62
Monthly Target 231.14
Monthly Target 333.22
Monthly Target 435.74
Monthly Target 537.82

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 24 April 2025 33.66 (8.2%) 32.59 30.70 - 35.30 0.1172 times
Fri 28 March 2025 31.11 (-2.11%) 32.28 30.30 - 34.99 0.3465 times
Fri 28 February 2025 31.78 (-15.57%) 37.75 30.00 - 38.95 0.4395 times
Fri 31 January 2025 37.64 (-13.23%) 44.80 35.50 - 48.84 1.5473 times
Tue 31 December 2024 43.38 (16.8%) 38.75 36.10 - 53.00 2.7601 times
Fri 29 November 2024 37.14 (-2.9%) 38.98 31.50 - 39.99 0.6253 times
Thu 31 October 2024 38.25 (-3.12%) 39.74 35.55 - 40.14 0.3169 times
Mon 30 September 2024 39.48 (-3.68%) 41.99 37.06 - 41.99 1.0032 times
Fri 30 August 2024 40.99 (-0.36%) 41.00 37.01 - 42.48 0.7678 times
Wed 31 July 2024 41.14 (-12.71%) 47.99 39.10 - 47.99 2.0762 times
Fri 28 June 2024 47.13 (-4.11%) 50.00 42.12 - 51.29 0.8169 times

 monthly chart AshirwadStl

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadStl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 33.58
12 day DMA 33.52
20 day DMA 33.13
35 day DMA 33.07
50 day DMA 33.61
100 day DMA 36.47
150 day DMA 37.03
200 day DMA 38.07

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.8933.44
12 day EMA33.5333.5133.28
20 day EMA33.4233.433.25
35 day EMA33.6633.6633.59
50 day EMA33.9433.9533.92

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5833.7533.63
12 day SMA33.5233.333.07
20 day SMA33.1333.0332.93
35 day SMA33.0733.0733.01
50 day SMA33.6133.6733.73
100 day SMA36.4736.4836.48
150 day SMA37.0337.0737.09
200 day SMA38.0738.1438.21
Back to top | Use Dark Theme