AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 32.96 and 35.69
Daily Target 1 | 30.9 |
Daily Target 2 | 32.28 |
Daily Target 3 | 33.63 |
Daily Target 4 | 35.01 |
Daily Target 5 | 36.36 |
Daily price and volume Ashirwad Stl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.66 (-3.28%) | 32.25 | 32.25 - 34.98 | 0.5916 times | Tue 22 April 2025 | 34.80 (4.13%) | 32.30 | 32.30 - 35.10 | 1.7153 times | Mon 21 April 2025 | 33.42 (0%) | 33.42 | 33.00 - 34.75 | 1.3819 times | Thu 17 April 2025 | 33.42 (2.48%) | 33.89 | 33.00 - 34.00 | 0.804 times | Wed 16 April 2025 | 32.61 (-5.45%) | 34.50 | 32.51 - 34.50 | 1.9729 times | Tue 15 April 2025 | 34.49 (0.82%) | 34.21 | 32.30 - 35.20 | 0.164 times | Fri 11 April 2025 | 34.21 (0.18%) | 34.27 | 33.10 - 35.30 | 0.4413 times | Wed 09 April 2025 | 34.15 (2.03%) | 33.47 | 31.70 - 34.47 | 0.8272 times | Tue 08 April 2025 | 33.47 (1.55%) | 32.61 | 31.50 - 33.49 | 0.6232 times | Fri 04 April 2025 | 32.96 (0.8%) | 33.99 | 32.50 - 33.99 | 1.4785 times | Wed 02 April 2025 | 32.70 (1.24%) | 32.00 | 31.49 - 33.00 | 1.169 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 32.96 and 35.81
Weekly Target 1 | 30.82 |
Weekly Target 2 | 32.24 |
Weekly Target 3 | 33.67 |
Weekly Target 4 | 35.09 |
Weekly Target 5 | 36.52 |
Weekly price and volumes for Ashirwad Stl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.66 (0.72%) | 33.42 | 32.25 - 35.10 | 0.6026 times | Thu 17 April 2025 | 33.42 (-2.31%) | 34.21 | 32.30 - 35.20 | 0.4804 times | Fri 11 April 2025 | 34.21 (3.79%) | 32.61 | 31.50 - 35.30 | 0.309 times | Fri 04 April 2025 | 32.96 (5.95%) | 32.59 | 30.70 - 33.99 | 0.5163 times | Fri 28 March 2025 | 31.11 (-5.73%) | 33.00 | 30.55 - 34.60 | 1.1728 times | Fri 21 March 2025 | 33.00 (0.86%) | 32.10 | 31.00 - 33.99 | 1.4392 times | Thu 13 March 2025 | 32.72 (0.18%) | 34.80 | 31.00 - 34.99 | 0.8903 times | Fri 07 March 2025 | 32.66 (2.77%) | 32.28 | 30.30 - 33.99 | 2.1389 times | Fri 28 February 2025 | 31.78 (-4.94%) | 34.95 | 31.05 - 34.99 | 1.2618 times | Fri 21 February 2025 | 33.43 (1.27%) | 33.67 | 30.00 - 35.01 | 1.1886 times | Fri 14 February 2025 | 33.01 (-10.1%) | 36.00 | 33.00 - 37.29 | 2.3181 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 32.18 and 36.78
Monthly Target 1 | 28.62 |
Monthly Target 2 | 31.14 |
Monthly Target 3 | 33.22 |
Monthly Target 4 | 35.74 |
Monthly Target 5 | 37.82 |
Monthly price and volumes Ashirwad Stl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.66 (8.2%) | 32.59 | 30.70 - 35.30 | 0.1172 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 0.3465 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 0.4395 times | Fri 31 January 2025 | 37.64 (-13.23%) | 44.80 | 35.50 - 48.84 | 1.5473 times | Tue 31 December 2024 | 43.38 (16.8%) | 38.75 | 36.10 - 53.00 | 2.7601 times | Fri 29 November 2024 | 37.14 (-2.9%) | 38.98 | 31.50 - 39.99 | 0.6253 times | Thu 31 October 2024 | 38.25 (-3.12%) | 39.74 | 35.55 - 40.14 | 0.3169 times | Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 1.0032 times | Fri 30 August 2024 | 40.99 (-0.36%) | 41.00 | 37.01 - 42.48 | 0.7678 times | Wed 31 July 2024 | 41.14 (-12.71%) | 47.99 | 39.10 - 47.99 | 2.0762 times | Fri 28 June 2024 | 47.13 (-4.11%) | 50.00 | 42.12 - 51.29 | 0.8169 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshirwadStl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
DMA period | DMA value |
5 day DMA | 33.58 |
12 day DMA | 33.52 |
20 day DMA | 33.13 |
35 day DMA | 33.07 |
50 day DMA | 33.61 |
100 day DMA | 36.47 |
150 day DMA | 37.03 |
200 day DMA | 38.07 |
EMA (exponential moving average) of Ashirwad Stl 526847
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.81 | 33.89 | 33.44 |
12 day EMA | 33.53 | 33.51 | 33.28 |
20 day EMA | 33.42 | 33.4 | 33.25 |
35 day EMA | 33.66 | 33.66 | 33.59 |
50 day EMA | 33.94 | 33.95 | 33.92 |
SMA (simple moving average) of Ashirwad Stl 526847
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.58 | 33.75 | 33.63 |
12 day SMA | 33.52 | 33.3 | 33.07 |
20 day SMA | 33.13 | 33.03 | 32.93 |
35 day SMA | 33.07 | 33.07 | 33.01 |
50 day SMA | 33.61 | 33.67 | 33.73 |
100 day SMA | 36.47 | 36.48 | 36.48 |
150 day SMA | 37.03 | 37.07 | 37.09 |
200 day SMA | 38.07 | 38.14 | 38.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.