BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 120.93 and 123.13
| Daily Target 1 | 120.55 |
| Daily Target 2 | 121.3 |
| Daily Target 3 | 122.75 |
| Daily Target 4 | 123.5 |
| Daily Target 5 | 124.95 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 122.05 (-1.21%) | 124.10 | 122.00 - 124.20 | 0.461 times | Tue 22 April 2025 | 123.55 (1.69%) | 144.00 | 119.00 - 144.00 | 2.0061 times | Mon 21 April 2025 | 121.50 (-2.76%) | 126.00 | 121.00 - 126.00 | 0.6439 times | Thu 17 April 2025 | 124.95 (0.16%) | 124.75 | 123.05 - 125.00 | 0.4776 times | Wed 16 April 2025 | 124.75 (1.34%) | 124.45 | 120.00 - 126.40 | 2.3971 times | Tue 15 April 2025 | 123.10 (0.61%) | 124.80 | 122.00 - 126.75 | 0.9753 times | Fri 11 April 2025 | 122.35 (1.54%) | 124.30 | 121.45 - 125.00 | 0.4584 times | Wed 09 April 2025 | 120.50 (0.17%) | 122.20 | 119.35 - 123.00 | 0.8741 times | Tue 08 April 2025 | 120.30 (-5.83%) | 124.50 | 119.00 - 124.50 | 0.4875 times | Fri 04 April 2025 | 127.75 (-0.08%) | 128.60 | 125.30 - 130.00 | 1.2192 times | Wed 02 April 2025 | 127.85 (1.31%) | 126.00 | 124.20 - 130.00 | 1.1515 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 108.03 and 133.03
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 128.35 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 122.05 (-2.32%) | 126.00 | 119.00 - 144.00 | 0.8333 times | Thu 17 April 2025 | 124.95 (2.13%) | 124.80 | 120.00 - 126.75 | 1.0313 times | Fri 11 April 2025 | 122.35 (-4.23%) | 124.50 | 119.00 - 125.00 | 0.4875 times | Fri 04 April 2025 | 127.75 (5.49%) | 123.65 | 122.75 - 130.00 | 1.1694 times | Fri 28 March 2025 | 121.10 (-9.39%) | 134.85 | 119.00 - 136.20 | 1.3222 times | Fri 21 March 2025 | 133.65 (6.11%) | 129.00 | 123.05 - 135.00 | 2.4324 times | Thu 13 March 2025 | 125.95 (2.61%) | 128.20 | 115.10 - 133.00 | 1.7734 times | Fri 07 March 2025 | 122.75 (2.21%) | 121.80 | 112.50 - 124.00 | 0.272 times | Fri 28 February 2025 | 120.10 (-0.21%) | 121.65 | 114.50 - 124.00 | 0.241 times | Fri 21 February 2025 | 120.35 (3.62%) | 115.00 | 109.10 - 121.00 | 0.4376 times | Fri 14 February 2025 | 116.15 (-13.06%) | 134.60 | 116.15 - 135.20 | 1.0201 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 108.03 and 133.03
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 128.35 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 122.05 (0.78%) | 123.65 | 119.00 - 144.00 | 0.1934 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.3186 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.1123 times | Fri 31 January 2025 | 130.55 (6.66%) | 123.90 | 120.80 - 141.50 | 0.2365 times | Tue 31 December 2024 | 122.40 (-14.08%) | 142.00 | 120.20 - 169.20 | 1.3128 times | Fri 29 November 2024 | 142.45 (6.5%) | 139.75 | 128.00 - 152.80 | 1.6071 times | Thu 31 October 2024 | 133.75 (19.41%) | 113.00 | 100.40 - 153.80 | 2.8907 times | Mon 30 September 2024 | 112.01 (13.66%) | 99.20 | 97.10 - 120.00 | 1.1624 times | Fri 30 August 2024 | 98.55 (-2.47%) | 102.05 | 95.00 - 103.95 | 0.5068 times | Wed 31 July 2024 | 101.05 (-0.02%) | 102.00 | 97.05 - 111.00 | 1.6594 times | Fri 28 June 2024 | 101.07 (15.25%) | 93.58 | 83.00 - 103.37 | 1.0504 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.48
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 123.74 |
| 20 day DMA | 125.91 |
| 35 day DMA | 123.73 |
| 50 day DMA | 124.01 |
| 100 day DMA | 130.19 |
| 150 day DMA | 126.27 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 123.32 | 123.21 |
| 12 day EMA | 123.69 | 123.99 | 124.07 |
| 20 day EMA | 124.18 | 124.4 | 124.49 |
| 35 day EMA | 124.65 | 124.8 | 124.87 |
| 50 day EMA | 124.54 | 124.64 | 124.68 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 123.57 | 123.33 |
| 12 day SMA | 123.74 | 123.66 | 123.73 |
| 20 day SMA | 125.91 | 126.07 | 126.19 |
| 35 day SMA | 123.73 | 123.6 | 123.37 |
| 50 day SMA | 124.01 | 124.25 | 124.33 |
| 100 day SMA | 130.19 | 130.29 | 130.36 |
| 150 day SMA | 126.27 | 126.13 | 125.97 |
| 200 day SMA | 119.87 | 119.75 | 119.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.