Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 81.9 and 87.3
| Daily Target 1 | 80.65 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 86.05 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 91.45 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.65 (0.91%) | 86.58 | 83.55 - 88.95 | 0.7529 times | Mon 21 April 2025 | 84.88 (-2.78%) | 86.90 | 84.10 - 90.60 | 0.3067 times | Thu 17 April 2025 | 87.31 (-4.4%) | 89.51 | 87.01 - 91.89 | 0.4181 times | Wed 16 April 2025 | 91.33 (-0.66%) | 91.94 | 89.34 - 91.94 | 0.7365 times | Tue 15 April 2025 | 91.94 (1.28%) | 95.31 | 91.01 - 95.31 | 1.9772 times | Fri 11 April 2025 | 90.78 (5%) | 86.46 | 86.45 - 90.78 | 0.8584 times | Wed 09 April 2025 | 86.46 (0.96%) | 85.64 | 82.41 - 88.49 | 0.6062 times | Tue 08 April 2025 | 85.64 (-8.86%) | 88.05 | 85.01 - 91.97 | 1.1361 times | Fri 04 April 2025 | 93.97 (3.07%) | 96.50 | 93.26 - 97.99 | 1.3859 times | Wed 02 April 2025 | 91.17 (1.68%) | 87.03 | 87.03 - 94.14 | 1.8222 times | Tue 01 April 2025 | 89.66 (-2.65%) | 94.00 | 89.00 - 94.00 | 1.1019 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 81.08 and 88.13
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 86.6 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.65 (-1.9%) | 86.90 | 83.55 - 90.60 | 0.2841 times | Thu 17 April 2025 | 87.31 (-3.82%) | 95.31 | 87.01 - 95.31 | 0.8397 times | Fri 11 April 2025 | 90.78 (-3.39%) | 88.05 | 82.41 - 91.97 | 0.6973 times | Fri 04 April 2025 | 93.97 (2.03%) | 94.00 | 87.03 - 97.99 | 1.1556 times | Fri 28 March 2025 | 92.10 (21.91%) | 79.32 | 72.35 - 92.53 | 2.6715 times | Fri 21 March 2025 | 75.55 (14.33%) | 66.00 | 65.99 - 76.48 | 2.2638 times | Thu 13 March 2025 | 66.08 (10%) | 62.99 | 60.55 - 66.68 | 0.6981 times | Fri 07 March 2025 | 60.07 (8.45%) | 56.50 | 52.90 - 60.35 | 0.779 times | Fri 28 February 2025 | 55.39 (-8.28%) | 60.39 | 54.10 - 61.45 | 0.3934 times | Fri 21 February 2025 | 60.39 (4.12%) | 58.00 | 52.35 - 60.91 | 0.2175 times | Fri 14 February 2025 | 58.00 (-15.48%) | 69.99 | 56.81 - 69.99 | 0.1897 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 76.24 and 91.82
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 88.683333333333 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.65 (-7%) | 94.00 | 82.41 - 97.99 | 0.7575 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 1.6318 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.2578 times | Fri 31 January 2025 | 71.96 (9.75%) | 64.46 | 64.46 - 93.00 | 2.3299 times | Tue 31 December 2024 | 65.57 (17.05%) | 57.76 | 51.10 - 77.90 | 1.7117 times | Fri 29 November 2024 | 56.02 (-3.48%) | 60.99 | 52.00 - 62.55 | 0.2414 times | Thu 31 October 2024 | 58.04 (-5.7%) | 63.90 | 53.05 - 64.89 | 0.4477 times | Mon 30 September 2024 | 61.55 (-7%) | 64.30 | 60.06 - 68.99 | 0.4745 times | Fri 30 August 2024 | 66.18 (20.2%) | 55.74 | 55.10 - 73.44 | 1.6221 times | Wed 31 July 2024 | 55.06 (-5.99%) | 58.65 | 51.00 - 60.00 | 0.5257 times | Fri 28 June 2024 | 58.57 (-5.06%) | 61.80 | 54.66 - 63.04 | 0.6369 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 70, while middle bands are at 77 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bilcare in short term but the sell signal is initial and weak.
Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 89.24 |
| 20 day DMA | 84.15 |
| 35 day DMA | 73.51 |
| 50 day DMA | 70.89 |
| 100 day DMA | 68.67 |
| 150 day DMA | 66.08 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.84 | 89.32 |
| 12 day EMA | 86.34 | 86.47 | 86.76 |
| 20 day EMA | 83.21 | 82.95 | 82.75 |
| 35 day EMA | 78.68 | 78.27 | 77.88 |
| 50 day EMA | 72.76 | 72.23 | 71.71 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 89.25 | 89.56 |
| 12 day SMA | 89.24 | 89.1 | 88.97 |
| 20 day SMA | 84.15 | 83.17 | 82.1 |
| 35 day SMA | 73.51 | 72.64 | 71.72 |
| 50 day SMA | 70.89 | 70.57 | 70.26 |
| 100 day SMA | 68.67 | 68.36 | 68.07 |
| 150 day SMA | 66.08 | 65.96 | 65.83 |
| 200 day SMA | 64.34 | 64.2 | 64.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.