InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 526859 are 1.07 and 1.12
Daily Target 1 | 1.02 |
Daily Target 2 | 1.06 |
Daily Target 3 | 1.0733333333333 |
Daily Target 4 | 1.11 |
Daily Target 5 | 1.12 |
Daily price and volume Inter St
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.09 (1.87%) | 1.09 | 1.04 - 1.09 | 0.4161 times | Wed 11 June 2025 | 1.07 (4.9%) | 1.07 | 1.00 - 1.07 | 0.8718 times | Tue 10 June 2025 | 1.02 (-0.97%) | 1.01 | 0.98 - 1.05 | 1.1622 times | Mon 09 June 2025 | 1.03 (-0.96%) | 1.05 | 0.99 - 1.05 | 0.5559 times | Fri 06 June 2025 | 1.04 (4%) | 1.01 | 0.95 - 1.05 | 0.7423 times | Thu 05 June 2025 | 1.00 (1.01%) | 0.99 | 0.95 - 1.02 | 1.7286 times | Wed 04 June 2025 | 0.99 (-4.81%) | 1.06 | 0.99 - 1.06 | 0.8666 times | Tue 03 June 2025 | 1.04 (2.97%) | 1.05 | 1.00 - 1.05 | 0.4948 times | Mon 02 June 2025 | 1.01 (4.12%) | 0.99 | 0.93 - 1.01 | 1.3437 times | Fri 30 May 2025 | 0.97 (-4.9%) | 1.02 | 0.97 - 1.05 | 1.818 times | Thu 29 May 2025 | 1.02 (-2.86%) | 1.05 | 1.00 - 1.07 | 1.5298 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 526859 are 1.04 and 1.15
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.0533333333333 |
Weekly Target 4 | 1.13 |
Weekly Target 5 | 1.16 |
Weekly price and volumes for Inter St
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.09 (4.81%) | 1.05 | 0.98 - 1.09 | 1.1629 times | Fri 06 June 2025 | 1.04 (7.22%) | 0.99 | 0.93 - 1.06 | 2.0025 times | Fri 30 May 2025 | 0.97 (-14.91%) | 1.17 | 0.97 - 1.18 | 2.8112 times | Fri 23 May 2025 | 1.14 (-20.83%) | 1.41 | 1.14 - 1.51 | 1.5825 times | Fri 16 May 2025 | 1.44 (-8.28%) | 1.57 | 1.44 - 1.57 | 0.3783 times | Fri 09 May 2025 | 1.57 (-8.72%) | 1.69 | 1.57 - 1.69 | 0.0143 times | Fri 02 May 2025 | 1.72 (-6.52%) | 1.81 | 1.72 - 1.81 | 0.0154 times | Fri 25 April 2025 | 1.84 (-7.54%) | 1.96 | 1.84 - 1.96 | 0.0572 times | Thu 17 April 2025 | 1.99 (-1%) | 2.03 | 1.99 - 2.07 | 0.6343 times | Fri 11 April 2025 | 2.01 (16.86%) | 1.82 | 1.80 - 2.01 | 1.3414 times | Fri 04 April 2025 | 1.72 (9.55%) | 1.55 | 1.43 - 1.72 | 1.2324 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 526859 are 1.01 and 1.17
Monthly Target 1 | 0.88 |
Monthly Target 2 | 0.98 |
Monthly Target 3 | 1.0366666666667 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Inter St
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.09 (12.37%) | 0.99 | 0.93 - 1.09 | 1.0392 times | Fri 30 May 2025 | 0.97 (-44.57%) | 1.72 | 0.97 - 1.72 | 1.5718 times | Wed 30 April 2025 | 1.75 (11.46%) | 1.55 | 1.43 - 2.07 | 1.0765 times | Fri 28 March 2025 | 1.57 (44.04%) | 1.11 | 0.78 - 1.73 | 2.1146 times | Fri 28 February 2025 | 1.09 (-27.33%) | 1.58 | 1.02 - 1.62 | 1.0694 times | Fri 31 January 2025 | 1.50 (-6.83%) | 1.63 | 1.26 - 1.70 | 0.5107 times | Tue 31 December 2024 | 1.61 (-5.29%) | 1.72 | 1.54 - 1.75 | 0.5649 times | Fri 29 November 2024 | 1.70 (-4.49%) | 1.79 | 1.52 - 1.89 | 0.4444 times | Thu 31 October 2024 | 1.78 (0.56%) | 1.83 | 1.52 - 1.90 | 0.6151 times | Mon 30 September 2024 | 1.77 (0.57%) | 1.78 | 1.65 - 2.11 | 0.9933 times | Fri 30 August 2024 | 1.76 (-10.2%) | 1.99 | 1.60 - 2.00 | 0.8563 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 526859 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 526859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 526859 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (526859) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and InterSt 526859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterSt 526859 stock. Volume based technical analysis of InterSt 526859 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 1.03 |
20 day DMA | 1.11 |
35 day DMA | 1.35 |
50 day DMA | 1.47 |
100 day DMA | 1.4 |
150 day DMA | 1.49 |
200 day DMA | 1.58 |
EMA (exponential moving average) of Inter St 526859
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.06 | 1.04 | 1.02 |
12 day EMA | 1.06 | 1.06 | 1.06 |
20 day EMA | 1.14 | 1.15 | 1.16 |
35 day EMA | 1.25 | 1.26 | 1.27 |
50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Inter St 526859
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 1.03 | 1.02 |
12 day SMA | 1.03 | 1.03 | 1.03 |
20 day SMA | 1.11 | 1.13 | 1.15 |
35 day SMA | 1.35 | 1.37 | 1.4 |
50 day SMA | 1.47 | 1.47 | 1.47 |
100 day SMA | 1.4 | 1.4 | 1.41 |
150 day SMA | 1.49 | 1.5 | 1.5 |
200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.