InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 526859 are 1.06 and 1.11
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.15 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.10 (0.92%) | 1.12 | 1.07 - 1.12 | 0.2211 times | Thu 12 June 2025 | 1.09 (1.87%) | 1.09 | 1.04 - 1.09 | 0.4973 times | Wed 11 June 2025 | 1.07 (4.9%) | 1.07 | 1.00 - 1.07 | 1.0419 times | Tue 10 June 2025 | 1.02 (-0.97%) | 1.01 | 0.98 - 1.05 | 1.389 times | Mon 09 June 2025 | 1.03 (-0.96%) | 1.05 | 0.99 - 1.05 | 0.6644 times | Fri 06 June 2025 | 1.04 (4%) | 1.01 | 0.95 - 1.05 | 0.8872 times | Thu 05 June 2025 | 1.00 (1.01%) | 0.99 | 0.95 - 1.02 | 2.066 times | Wed 04 June 2025 | 0.99 (-4.81%) | 1.06 | 0.99 - 1.06 | 1.0358 times | Tue 03 June 2025 | 1.04 (2.97%) | 1.05 | 1.00 - 1.05 | 0.5914 times | Mon 02 June 2025 | 1.01 (4.12%) | 0.99 | 0.93 - 1.01 | 1.6059 times | Fri 30 May 2025 | 0.97 (-4.9%) | 1.02 | 0.97 - 1.05 | 2.1729 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 526859 are 1.04 and 1.18
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.10 (5.77%) | 1.05 | 0.98 - 1.12 | 1.2257 times | Fri 06 June 2025 | 1.04 (7.22%) | 0.99 | 0.93 - 1.06 | 1.9883 times | Fri 30 May 2025 | 0.97 (-14.91%) | 1.17 | 0.97 - 1.18 | 2.7912 times | Fri 23 May 2025 | 1.14 (-20.83%) | 1.41 | 1.14 - 1.51 | 1.5712 times | Fri 16 May 2025 | 1.44 (-8.28%) | 1.57 | 1.44 - 1.57 | 0.3756 times | Fri 09 May 2025 | 1.57 (-8.72%) | 1.69 | 1.57 - 1.69 | 0.0142 times | Fri 02 May 2025 | 1.72 (-6.52%) | 1.81 | 1.72 - 1.81 | 0.0153 times | Fri 25 April 2025 | 1.84 (-7.54%) | 1.96 | 1.84 - 1.96 | 0.0568 times | Thu 17 April 2025 | 1.99 (-1%) | 2.03 | 1.99 - 2.07 | 0.6298 times | Fri 11 April 2025 | 2.01 (16.86%) | 1.82 | 1.80 - 2.01 | 1.3319 times | Fri 04 April 2025 | 1.72 (9.55%) | 1.55 | 1.43 - 1.72 | 1.2236 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 526859 are 1.02 and 1.21
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.10 (13.4%) | 0.99 | 0.93 - 1.12 | 1.0602 times | Fri 30 May 2025 | 0.97 (-44.57%) | 1.72 | 0.97 - 1.72 | 1.5681 times | Wed 30 April 2025 | 1.75 (11.46%) | 1.55 | 1.43 - 2.07 | 1.074 times | Fri 28 March 2025 | 1.57 (44.04%) | 1.11 | 0.78 - 1.73 | 2.1096 times | Fri 28 February 2025 | 1.09 (-27.33%) | 1.58 | 1.02 - 1.62 | 1.0669 times | Fri 31 January 2025 | 1.50 (-6.83%) | 1.63 | 1.26 - 1.70 | 0.5095 times | Tue 31 December 2024 | 1.61 (-5.29%) | 1.72 | 1.54 - 1.75 | 0.5636 times | Fri 29 November 2024 | 1.70 (-4.49%) | 1.79 | 1.52 - 1.89 | 0.4434 times | Thu 31 October 2024 | 1.78 (0.56%) | 1.83 | 1.52 - 1.90 | 0.6136 times | Mon 30 September 2024 | 1.77 (0.57%) | 1.78 | 1.65 - 2.11 | 0.991 times | Fri 30 August 2024 | 1.76 (-10.2%) | 1.99 | 1.60 - 2.00 | 0.8543 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 526859 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 526859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 526859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (526859) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and InterSt 526859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 526859 stock. Volume based technical analysis of InterSt 526859 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.04 |
| 12 day EMA | 1.07 | 1.06 | 1.06 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.09 | 1.11 | 1.13 |
| 35 day SMA | 1.32 | 1.35 | 1.37 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.