Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 1.07 and 1.12

Daily Target 11.02
Daily Target 21.06
Daily Target 31.0733333333333
Daily Target 41.11
Daily Target 51.12

Daily price and volume Inter St

Date Closing Open Range Volume
Thu 12 June 2025 1.09 (1.87%) 1.09 1.04 - 1.09 0.4161 times
Wed 11 June 2025 1.07 (4.9%) 1.07 1.00 - 1.07 0.8718 times
Tue 10 June 2025 1.02 (-0.97%) 1.01 0.98 - 1.05 1.1622 times
Mon 09 June 2025 1.03 (-0.96%) 1.05 0.99 - 1.05 0.5559 times
Fri 06 June 2025 1.04 (4%) 1.01 0.95 - 1.05 0.7423 times
Thu 05 June 2025 1.00 (1.01%) 0.99 0.95 - 1.02 1.7286 times
Wed 04 June 2025 0.99 (-4.81%) 1.06 0.99 - 1.06 0.8666 times
Tue 03 June 2025 1.04 (2.97%) 1.05 1.00 - 1.05 0.4948 times
Mon 02 June 2025 1.01 (4.12%) 0.99 0.93 - 1.01 1.3437 times
Fri 30 May 2025 0.97 (-4.9%) 1.02 0.97 - 1.05 1.818 times
Thu 29 May 2025 1.02 (-2.86%) 1.05 1.00 - 1.07 1.5298 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 1.04 and 1.15

Weekly Target 10.94
Weekly Target 21.02
Weekly Target 31.0533333333333
Weekly Target 41.13
Weekly Target 51.16

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Thu 12 June 2025 1.09 (4.81%) 1.05 0.98 - 1.09 1.1629 times
Fri 06 June 2025 1.04 (7.22%) 0.99 0.93 - 1.06 2.0025 times
Fri 30 May 2025 0.97 (-14.91%) 1.17 0.97 - 1.18 2.8112 times
Fri 23 May 2025 1.14 (-20.83%) 1.41 1.14 - 1.51 1.5825 times
Fri 16 May 2025 1.44 (-8.28%) 1.57 1.44 - 1.57 0.3783 times
Fri 09 May 2025 1.57 (-8.72%) 1.69 1.57 - 1.69 0.0143 times
Fri 02 May 2025 1.72 (-6.52%) 1.81 1.72 - 1.81 0.0154 times
Fri 25 April 2025 1.84 (-7.54%) 1.96 1.84 - 1.96 0.0572 times
Thu 17 April 2025 1.99 (-1%) 2.03 1.99 - 2.07 0.6343 times
Fri 11 April 2025 2.01 (16.86%) 1.82 1.80 - 2.01 1.3414 times
Fri 04 April 2025 1.72 (9.55%) 1.55 1.43 - 1.72 1.2324 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 1.01 and 1.17

Monthly Target 10.88
Monthly Target 20.98
Monthly Target 31.0366666666667
Monthly Target 41.14
Monthly Target 51.2

Monthly price and volumes Inter St

Date Closing Open Range Volume
Thu 12 June 2025 1.09 (12.37%) 0.99 0.93 - 1.09 1.0392 times
Fri 30 May 2025 0.97 (-44.57%) 1.72 0.97 - 1.72 1.5718 times
Wed 30 April 2025 1.75 (11.46%) 1.55 1.43 - 2.07 1.0765 times
Fri 28 March 2025 1.57 (44.04%) 1.11 0.78 - 1.73 2.1146 times
Fri 28 February 2025 1.09 (-27.33%) 1.58 1.02 - 1.62 1.0694 times
Fri 31 January 2025 1.50 (-6.83%) 1.63 1.26 - 1.70 0.5107 times
Tue 31 December 2024 1.61 (-5.29%) 1.72 1.54 - 1.75 0.5649 times
Fri 29 November 2024 1.70 (-4.49%) 1.79 1.52 - 1.89 0.4444 times
Thu 31 October 2024 1.78 (0.56%) 1.83 1.52 - 1.90 0.6151 times
Mon 30 September 2024 1.77 (0.57%) 1.78 1.65 - 2.11 0.9933 times
Fri 30 August 2024 1.76 (-10.2%) 1.99 1.60 - 2.00 0.8563 times

 monthly chart InterSt

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 526859 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 526859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 526859 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterSt (526859) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and InterSt 526859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterSt 526859 stock. Volume based technical analysis of InterSt 526859 stock is negative.

InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.03
20 day DMA 1.11
35 day DMA 1.35
50 day DMA 1.47
100 day DMA 1.4
150 day DMA 1.49
200 day DMA 1.58

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.041.02
12 day EMA1.061.061.06
20 day EMA1.141.151.16
35 day EMA1.251.261.27
50 day EMA1.391.41.41

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.031.02
12 day SMA1.031.031.03
20 day SMA1.111.131.15
35 day SMA1.351.371.4
50 day SMA1.471.471.47
100 day SMA1.41.41.41
150 day SMA1.491.51.5
200 day SMA1.581.591.59
Back to top | Use Dark Theme