JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 6.25 and 6.55
| Daily Target 1 | 6 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.6 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.40 (4.92%) | 6.23 | 6.10 - 6.40 | 0.4588 times | Thu 05 June 2025 | 6.10 (4.81%) | 6.11 | 5.90 - 6.11 | 0.8874 times | Wed 04 June 2025 | 5.82 (4.86%) | 5.45 | 5.32 - 5.82 | 1.3407 times | Tue 03 June 2025 | 5.55 (0%) | 5.75 | 5.50 - 5.77 | 0.6977 times | Mon 02 June 2025 | 5.55 (2.02%) | 5.65 | 5.18 - 5.66 | 1.0794 times | Fri 30 May 2025 | 5.44 (-1.27%) | 5.62 | 5.24 - 5.74 | 1.0869 times | Thu 29 May 2025 | 5.51 (2.42%) | 5.38 | 5.20 - 5.55 | 0.2441 times | Wed 28 May 2025 | 5.38 (1.51%) | 5.30 | 5.05 - 5.46 | 1.656 times | Tue 27 May 2025 | 5.30 (-4.85%) | 5.33 | 5.30 - 5.34 | 1.1712 times | Mon 26 May 2025 | 5.57 (-4.95%) | 5.86 | 5.57 - 6.13 | 1.3778 times | Fri 23 May 2025 | 5.86 (-4.09%) | 5.82 | 5.81 - 6.39 | 1.0474 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 5.79 and 7.01
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.40 (17.65%) | 5.65 | 5.18 - 6.40 | 2.4191 times | Fri 30 May 2025 | 5.44 (-7.17%) | 5.86 | 5.05 - 6.13 | 3.0001 times | Fri 23 May 2025 | 5.86 (-21.55%) | 7.47 | 5.81 - 7.48 | 2.1248 times | Fri 16 May 2025 | 7.47 (-14.33%) | 8.72 | 6.77 - 8.72 | 0.8856 times | Fri 09 May 2025 | 8.72 (-9.26%) | 9.42 | 8.71 - 9.42 | 0.2922 times | Fri 02 May 2025 | 9.61 (-7.6%) | 10.20 | 9.61 - 10.20 | 0.013 times | Fri 25 April 2025 | 10.40 (-9.33%) | 11.25 | 10.40 - 11.26 | 0.0673 times | Thu 17 April 2025 | 11.47 (-5.75%) | 11.93 | 11.47 - 11.93 | 0.0904 times | Fri 11 April 2025 | 12.17 (-7.59%) | 12.66 | 12.17 - 12.66 | 0.0899 times | Fri 04 April 2025 | 13.17 (3.62%) | 12.96 | 12.71 - 13.25 | 1.0174 times | Fri 28 March 2025 | 12.71 (19.68%) | 11.15 | 11.00 - 12.71 | 2.9874 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 5.79 and 7.01
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.40 (17.65%) | 5.65 | 5.18 - 6.40 | 0.69 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.8008 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.3615 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.5701 times | Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.251 times | Fri 31 January 2025 | 5.50 (-0.18%) | 5.81 | 4.67 - 5.81 | 0.6163 times | Tue 31 December 2024 | 5.51 (-0.72%) | 5.66 | 5.17 - 6.22 | 1.18 times | Fri 29 November 2024 | 5.55 (1.28%) | 5.62 | 5.24 - 6.04 | 0.7227 times | Thu 31 October 2024 | 5.48 (-1.97%) | 5.60 | 5.03 - 5.85 | 0.801 times | Mon 30 September 2024 | 5.59 (-3.62%) | 5.52 | 5.32 - 6.09 | 1.0065 times | Fri 30 August 2024 | 5.80 (-1.53%) | 6.13 | 5.28 - 6.38 | 1.3951 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainco Proj 526865 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jainco Proj 526865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.79
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaincoProj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaincoProj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaincoProj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.36 |
| 35 day DMA | 7.96 |
| 50 day DMA | 9.07 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.8 | 5.65 |
| 12 day EMA | 6.08 | 6.02 | 6.01 |
| 20 day EMA | 6.55 | 6.57 | 6.62 |
| 35 day EMA | 7.44 | 7.5 | 7.58 |
| 50 day EMA | 8.52 | 8.61 | 8.71 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.69 | 5.57 |
| 12 day SMA | 5.72 | 5.72 | 5.77 |
| 20 day SMA | 6.36 | 6.47 | 6.61 |
| 35 day SMA | 7.96 | 8.12 | 8.29 |
| 50 day SMA | 9.07 | 9.11 | 9.12 |
| 100 day SMA | 7.12 | 7.12 | 7.11 |
| 150 day SMA | 6.6 | 6.6 | 6.59 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.