KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 23.78 and 24.94
Daily Target 1 | 22.81 |
Daily Target 2 | 23.59 |
Daily Target 3 | 23.973333333333 |
Daily Target 4 | 24.75 |
Daily Target 5 | 25.13 |
Daily price and volume Kumbhat Fin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.36 (5%) | 23.20 | 23.20 - 24.36 | 5.9627 times | Mon 21 April 2025 | 23.20 (4.98%) | 22.10 | 22.10 - 23.20 | 0.9985 times | Thu 17 April 2025 | 22.10 (4.99%) | 22.00 | 22.00 - 22.10 | 0.0377 times | Wed 16 April 2025 | 21.05 (-0.24%) | 21.05 | 21.05 - 21.05 | 0.0019 times | Tue 15 April 2025 | 21.10 (4.98%) | 21.10 | 21.10 - 21.10 | 0.1884 times | Wed 09 April 2025 | 20.10 (4.96%) | 20.10 | 20.10 - 20.10 | 0.584 times | Tue 08 April 2025 | 19.15 (-0.78%) | 19.15 | 19.15 - 19.15 | 0.0019 times | Wed 02 April 2025 | 19.30 (4.21%) | 19.30 | 19.30 - 19.30 | 0.5652 times | Fri 28 March 2025 | 18.52 (0%) | 18.52 | 18.52 - 18.52 | 1.5072 times | Wed 26 March 2025 | 18.52 (0%) | 18.52 | 18.52 - 18.52 | 0.1526 times | Tue 25 March 2025 | 18.52 (0%) | 19.44 | 18.52 - 19.44 | 0.0414 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 23.23 and 25.49
Weekly Target 1 | 21.35 |
Weekly Target 2 | 22.85 |
Weekly Target 3 | 23.606666666667 |
Weekly Target 4 | 25.11 |
Weekly Target 5 | 25.87 |
Weekly price and volumes for Kumbhat Fin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.36 (10.23%) | 22.10 | 22.10 - 24.36 | 2.136 times | Thu 17 April 2025 | 22.10 (9.95%) | 21.10 | 21.05 - 22.10 | 0.0699 times | Wed 09 April 2025 | 20.10 (4.15%) | 19.15 | 19.15 - 20.10 | 0.1798 times | Wed 02 April 2025 | 19.30 (4.21%) | 19.30 | 19.30 - 19.30 | 0.1734 times | Fri 28 March 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 19.44 | 2.1406 times | Fri 21 March 2025 | 17.64 (15.45%) | 16.00 | 16.00 - 17.64 | 0.8671 times | Wed 12 March 2025 | 15.28 (4.73%) | 13.87 | 13.87 - 15.28 | 1.4602 times | Fri 07 March 2025 | 14.59 (-18.26%) | 17.85 | 14.59 - 17.85 | 1.2163 times | Fri 28 February 2025 | 17.85 (-9.57%) | 20.72 | 16.96 - 20.72 | 0.9619 times | Fri 21 February 2025 | 19.74 (21.4%) | 16.26 | 16.26 - 19.74 | 0.7948 times | Fri 14 February 2025 | 16.26 (-18.29%) | 18.95 | 16.26 - 18.95 | 7.9473 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 21.76 and 26.97
Monthly Target 1 | 17.41 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 22.623333333333 |
Monthly Target 4 | 26.1 |
Monthly Target 5 | 27.83 |
Monthly price and volumes Kumbhat Fin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.36 (31.53%) | 19.30 | 19.15 - 24.36 | 0.1989 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.4419 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.0635 times | Fri 31 January 2025 | 23.25 (34.16%) | 16.48 | 16.48 - 23.25 | 0.4485 times | Tue 31 December 2024 | 17.33 (-2.09%) | 17.71 | 17.33 - 21.00 | 0.3102 times | Wed 27 November 2024 | 17.70 (-25.57%) | 23.06 | 17.70 - 24.96 | 0.8254 times | Fri 25 October 2024 | 23.78 (11.8%) | 20.28 | 20.25 - 23.78 | 1.0193 times | Mon 30 September 2024 | 21.27 (0.57%) | 22.20 | 21.16 - 25.35 | 0.6784 times | Fri 30 August 2024 | 21.15 (23.4%) | 17.99 | 17.60 - 23.15 | 3.0128 times | Wed 31 July 2024 | 17.14 (0.12%) | 17.97 | 15.32 - 19.95 | 2.0012 times | Fri 28 June 2024 | 17.12 (28.82%) | 12.89 | 12.89 - 19.16 | 6.061 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KumbhatFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
DMA period | DMA value |
5 day DMA | 22.36 |
12 day DMA | 20.37 |
20 day DMA | 18.43 |
35 day DMA | 18.22 |
50 day DMA | 18.9 |
100 day DMA | 19.55 |
150 day DMA | 19.33 |
200 day DMA | 18.56 |
EMA (exponential moving average) of Kumbhat Fin 526869
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.54 | 21.63 | 20.85 |
12 day EMA | 20.76 | 20.1 | 19.54 |
20 day EMA | 19.76 | 19.28 | 18.87 |
35 day EMA | 19.25 | 18.95 | 18.7 |
50 day EMA | 19.18 | 18.97 | 18.8 |
SMA (simple moving average) of Kumbhat Fin 526869
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.36 | 21.51 | 20.7 |
12 day SMA | 20.37 | 19.81 | 19.28 |
20 day SMA | 18.43 | 18.01 | 17.7 |
35 day SMA | 18.22 | 18.12 | 18.09 |
50 day SMA | 18.9 | 18.76 | 18.66 |
100 day SMA | 19.55 | 19.56 | 19.58 |
150 day SMA | 19.33 | 19.28 | 19.24 |
200 day SMA | 18.56 | 18.51 | 18.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.