RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 41.27 and 43.55
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 43.036666666667 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 45.32 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.79 (0.85%) | 44.30 | 42.02 - 44.30 | 0.0784 times | Fri 06 June 2025 | 42.43 (0.52%) | 44.00 | 42.05 - 44.00 | 0.06 times | Thu 05 June 2025 | 42.21 (0.05%) | 42.00 | 42.00 - 44.95 | 0.0517 times | Wed 04 June 2025 | 42.19 (-2.9%) | 44.95 | 42.00 - 44.95 | 0.0453 times | Tue 03 June 2025 | 43.45 (3.23%) | 46.28 | 42.51 - 46.28 | 0.1995 times | Mon 02 June 2025 | 42.09 (-0.52%) | 42.31 | 42.00 - 44.80 | 2.2912 times | Fri 30 May 2025 | 42.31 (-0.42%) | 42.76 | 42.00 - 42.76 | 2.5711 times | Thu 29 May 2025 | 42.49 (1.17%) | 44.80 | 42.00 - 44.80 | 1.7756 times | Wed 28 May 2025 | 42.00 (-0.26%) | 44.95 | 42.00 - 44.95 | 1.1978 times | Tue 27 May 2025 | 42.11 (-0.05%) | 45.99 | 42.00 - 45.99 | 1.7294 times | Mon 26 May 2025 | 42.13 (0.31%) | 43.05 | 42.01 - 43.05 | 0.1034 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 41.27 and 43.55
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.79 (0.85%) | 44.30 | 42.02 - 44.30 | 0.0437 times | Fri 06 June 2025 | 42.43 (0.28%) | 42.31 | 42.00 - 46.28 | 1.4749 times | Fri 30 May 2025 | 42.31 (0.74%) | 43.05 | 42.00 - 45.99 | 4.1097 times | Fri 23 May 2025 | 42.00 (-2.42%) | 42.50 | 40.50 - 47.50 | 3.8328 times | Fri 16 May 2025 | 43.04 (1.75%) | 42.30 | 42.00 - 48.50 | 0.2861 times | Fri 09 May 2025 | 42.30 (-10.13%) | 42.50 | 42.00 - 50.50 | 0.0626 times | Fri 02 May 2025 | 47.07 (-7.71%) | 51.51 | 45.21 - 56.20 | 0.0456 times | Fri 25 April 2025 | 51.00 (5.26%) | 52.00 | 46.00 - 52.00 | 0.0557 times | Thu 17 April 2025 | 48.45 (-8.27%) | 53.41 | 47.70 - 53.41 | 0.0602 times | Fri 11 April 2025 | 52.82 (-0.4%) | 49.49 | 47.00 - 53.09 | 0.0287 times | Fri 04 April 2025 | 53.03 (-1.01%) | 54.64 | 48.36 - 54.64 | 0.0183 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 42.4 and 46.68
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.69 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.79 (1.13%) | 42.31 | 42.00 - 46.28 | 0.6932 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 3.7898 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0902 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.2572 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0833 times | Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 0.7345 times | Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 1.9443 times | Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 0.7273 times | Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.3533 times | Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.3267 times | Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.3656 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.35 |
| 20 day DMA | 43.02 |
| 35 day DMA | 44.87 |
| 50 day DMA | 46.42 |
| 100 day DMA | 54.49 |
| 150 day DMA | 53.67 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.41 | 42.4 |
| 12 day EMA | 42.7 | 42.68 | 42.72 |
| 20 day EMA | 43.26 | 43.31 | 43.4 |
| 35 day EMA | 44.68 | 44.79 | 44.93 |
| 50 day EMA | 46.24 | 46.38 | 46.54 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.47 | 42.45 |
| 12 day SMA | 42.35 | 42.36 | 42.32 |
| 20 day SMA | 43.02 | 43.16 | 43.15 |
| 35 day SMA | 44.87 | 45.15 | 45.43 |
| 50 day SMA | 46.42 | 46.48 | 46.59 |
| 100 day SMA | 54.49 | 54.67 | 54.87 |
| 150 day SMA | 53.67 | 53.61 | 53.54 |
| 200 day SMA | 49.54 | 49.55 | 49.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.