RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 41.82 and 43.18
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.18 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.90 (1.04%) | 43.00 | 42.10 - 43.46 | 0.1949 times | Thu 12 June 2025 | 42.46 (0.35%) | 44.00 | 42.10 - 44.00 | 0.143 times | Wed 11 June 2025 | 42.31 (-0.45%) | 42.10 | 42.00 - 44.25 | 0.198 times | Tue 10 June 2025 | 42.50 (-0.68%) | 44.50 | 42.00 - 44.50 | 0.2557 times | Mon 09 June 2025 | 42.79 (0.85%) | 44.30 | 42.02 - 44.30 | 0.265 times | Fri 06 June 2025 | 42.43 (0.52%) | 44.00 | 42.05 - 44.00 | 0.2025 times | Thu 05 June 2025 | 42.21 (0.05%) | 42.00 | 42.00 - 44.95 | 0.1745 times | Wed 04 June 2025 | 42.19 (-2.9%) | 44.95 | 42.00 - 44.95 | 0.1531 times | Tue 03 June 2025 | 43.45 (3.23%) | 46.28 | 42.51 - 46.28 | 0.674 times | Mon 02 June 2025 | 42.09 (-0.52%) | 42.31 | 42.00 - 44.80 | 7.7392 times | Fri 30 May 2025 | 42.31 (-0.42%) | 42.76 | 42.00 - 42.76 | 8.6845 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 41.2 and 43.7
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.90 (1.11%) | 44.30 | 42.00 - 44.50 | 0.172 times | Fri 06 June 2025 | 42.43 (0.28%) | 42.31 | 42.00 - 46.28 | 1.4559 times | Fri 30 May 2025 | 42.31 (0.74%) | 43.05 | 42.00 - 45.99 | 4.0567 times | Fri 23 May 2025 | 42.00 (-2.42%) | 42.50 | 40.50 - 47.50 | 3.7834 times | Fri 16 May 2025 | 43.04 (1.75%) | 42.30 | 42.00 - 48.50 | 0.2824 times | Fri 09 May 2025 | 42.30 (-10.13%) | 42.50 | 42.00 - 50.50 | 0.0618 times | Fri 02 May 2025 | 47.07 (-7.71%) | 51.51 | 45.21 - 56.20 | 0.045 times | Fri 25 April 2025 | 51.00 (5.26%) | 52.00 | 46.00 - 52.00 | 0.055 times | Thu 17 April 2025 | 48.45 (-8.27%) | 53.41 | 47.70 - 53.41 | 0.0594 times | Fri 11 April 2025 | 52.82 (-0.4%) | 49.49 | 47.00 - 53.09 | 0.0284 times | Fri 04 April 2025 | 53.03 (-1.01%) | 54.64 | 48.36 - 54.64 | 0.018 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 42.45 and 46.73
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.90 (1.39%) | 42.31 | 42.00 - 46.28 | 0.7484 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 3.7674 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0897 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.2556 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0828 times | Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 0.7302 times | Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 1.9328 times | Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 0.723 times | Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.3512 times | Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.3189 times | Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.3575 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.51 |
| 20 day DMA | 42.53 |
| 35 day DMA | 44.12 |
| 50 day DMA | 46.08 |
| 100 day DMA | 53.88 |
| 150 day DMA | 53.93 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.46 | 42.46 |
| 12 day EMA | 42.64 | 42.59 | 42.61 |
| 20 day EMA | 43.04 | 43.06 | 43.12 |
| 35 day EMA | 44.32 | 44.4 | 44.51 |
| 50 day EMA | 45.78 | 45.9 | 46.04 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.5 | 42.45 |
| 12 day SMA | 42.51 | 42.44 | 42.41 |
| 20 day SMA | 42.53 | 42.53 | 42.68 |
| 35 day SMA | 44.12 | 44.36 | 44.46 |
| 50 day SMA | 46.08 | 46.22 | 46.32 |
| 100 day SMA | 53.88 | 54.01 | 54.16 |
| 150 day SMA | 53.93 | 53.86 | 53.79 |
| 200 day SMA | 49.58 | 49.56 | 49.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.