RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 42.16 and 44.41
Daily Target 1 | 40.6 |
Daily Target 2 | 41.46 |
Daily Target 3 | 42.853333333333 |
Daily Target 4 | 43.71 |
Daily Target 5 | 45.1 |
Daily price and volume Raj Gases
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.31 (-0.45%) | 42.10 | 42.00 - 44.25 | 0.0813 times | Tue 10 June 2025 | 42.50 (-0.68%) | 44.50 | 42.00 - 44.50 | 0.105 times | Mon 09 June 2025 | 42.79 (0.85%) | 44.30 | 42.02 - 44.30 | 0.1088 times | Fri 06 June 2025 | 42.43 (0.52%) | 44.00 | 42.05 - 44.00 | 0.0832 times | Thu 05 June 2025 | 42.21 (0.05%) | 42.00 | 42.00 - 44.95 | 0.0717 times | Wed 04 June 2025 | 42.19 (-2.9%) | 44.95 | 42.00 - 44.95 | 0.0629 times | Tue 03 June 2025 | 43.45 (3.23%) | 46.28 | 42.51 - 46.28 | 0.2769 times | Mon 02 June 2025 | 42.09 (-0.52%) | 42.31 | 42.00 - 44.80 | 3.1791 times | Fri 30 May 2025 | 42.31 (-0.42%) | 42.76 | 42.00 - 42.76 | 3.5674 times | Thu 29 May 2025 | 42.49 (1.17%) | 44.80 | 42.00 - 44.80 | 2.4637 times | Wed 28 May 2025 | 42.00 (-0.26%) | 44.95 | 42.00 - 44.95 | 1.662 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 40.91 and 43.41
Weekly Target 1 | 40.44 |
Weekly Target 2 | 41.37 |
Weekly Target 3 | 42.936666666667 |
Weekly Target 4 | 43.87 |
Weekly Target 5 | 45.44 |
Weekly price and volumes for Raj Gases
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.31 (-0.28%) | 44.30 | 42.00 - 44.50 | 0.1176 times | Fri 06 June 2025 | 42.43 (0.28%) | 42.31 | 42.00 - 46.28 | 1.464 times | Fri 30 May 2025 | 42.31 (0.74%) | 43.05 | 42.00 - 45.99 | 4.0791 times | Fri 23 May 2025 | 42.00 (-2.42%) | 42.50 | 40.50 - 47.50 | 3.8043 times | Fri 16 May 2025 | 43.04 (1.75%) | 42.30 | 42.00 - 48.50 | 0.284 times | Fri 09 May 2025 | 42.30 (-10.13%) | 42.50 | 42.00 - 50.50 | 0.0621 times | Fri 02 May 2025 | 47.07 (-7.71%) | 51.51 | 45.21 - 56.20 | 0.0453 times | Fri 25 April 2025 | 51.00 (5.26%) | 52.00 | 46.00 - 52.00 | 0.0553 times | Thu 17 April 2025 | 48.45 (-8.27%) | 53.41 | 47.70 - 53.41 | 0.0597 times | Fri 11 April 2025 | 52.82 (-0.4%) | 49.49 | 47.00 - 53.09 | 0.0285 times | Fri 04 April 2025 | 53.03 (-1.01%) | 54.64 | 48.36 - 54.64 | 0.0181 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 40.17 and 44.45
Monthly Target 1 | 39.25 |
Monthly Target 2 | 40.78 |
Monthly Target 3 | 43.53 |
Monthly Target 4 | 45.06 |
Monthly Target 5 | 47.81 |
Monthly price and volumes Raj Gases
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.31 (0%) | 42.31 | 42.00 - 46.28 | 0.7249 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 3.7769 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0899 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.2563 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0831 times | Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 0.732 times | Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 1.9377 times | Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 0.7248 times | Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.3521 times | Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.3222 times | Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.3609 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
DMA period | DMA value |
5 day DMA | 42.45 |
12 day DMA | 42.41 |
20 day DMA | 42.68 |
35 day DMA | 44.46 |
50 day DMA | 46.32 |
100 day DMA | 54.16 |
150 day DMA | 53.79 |
200 day DMA | 49.55 |
EMA (exponential moving average) of Raj Gases 526873
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.46 | 42.53 | 42.54 |
12 day EMA | 42.61 | 42.67 | 42.7 |
20 day EMA | 43.11 | 43.19 | 43.26 |
35 day EMA | 44.44 | 44.57 | 44.69 |
50 day EMA | 45.95 | 46.1 | 46.25 |
SMA (simple moving average) of Raj Gases 526873
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.45 | 42.42 | 42.61 |
12 day SMA | 42.41 | 42.39 | 42.35 |
20 day SMA | 42.68 | 42.91 | 43.02 |
35 day SMA | 44.46 | 44.7 | 44.87 |
50 day SMA | 46.32 | 46.39 | 46.42 |
100 day SMA | 54.16 | 54.32 | 54.49 |
150 day SMA | 53.79 | 53.73 | 53.67 |
200 day SMA | 49.55 | 49.55 | 49.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.