Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong Daily Stock price targets for RajGases 526873 are 41.82 and 43.18

Daily Target 141.46
Daily Target 242.18
Daily Target 342.82
Daily Target 443.54
Daily Target 544.18

Daily price and volume Raj Gases

Date Closing Open Range Volume
Fri 13 June 2025 42.90 (1.04%) 43.00 42.10 - 43.46 0.1949 times
Thu 12 June 2025 42.46 (0.35%) 44.00 42.10 - 44.00 0.143 times
Wed 11 June 2025 42.31 (-0.45%) 42.10 42.00 - 44.25 0.198 times
Tue 10 June 2025 42.50 (-0.68%) 44.50 42.00 - 44.50 0.2557 times
Mon 09 June 2025 42.79 (0.85%) 44.30 42.02 - 44.30 0.265 times
Fri 06 June 2025 42.43 (0.52%) 44.00 42.05 - 44.00 0.2025 times
Thu 05 June 2025 42.21 (0.05%) 42.00 42.00 - 44.95 0.1745 times
Wed 04 June 2025 42.19 (-2.9%) 44.95 42.00 - 44.95 0.1531 times
Tue 03 June 2025 43.45 (3.23%) 46.28 42.51 - 46.28 0.674 times
Mon 02 June 2025 42.09 (-0.52%) 42.31 42.00 - 44.80 7.7392 times
Fri 30 May 2025 42.31 (-0.42%) 42.76 42.00 - 42.76 8.6845 times

 Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 41.2 and 43.7

Weekly Target 140.63
Weekly Target 241.77
Weekly Target 343.133333333333
Weekly Target 444.27
Weekly Target 545.63

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Fri 13 June 2025 42.90 (1.11%) 44.30 42.00 - 44.50 0.172 times
Fri 06 June 2025 42.43 (0.28%) 42.31 42.00 - 46.28 1.4559 times
Fri 30 May 2025 42.31 (0.74%) 43.05 42.00 - 45.99 4.0567 times
Fri 23 May 2025 42.00 (-2.42%) 42.50 40.50 - 47.50 3.7834 times
Fri 16 May 2025 43.04 (1.75%) 42.30 42.00 - 48.50 0.2824 times
Fri 09 May 2025 42.30 (-10.13%) 42.50 42.00 - 50.50 0.0618 times
Fri 02 May 2025 47.07 (-7.71%) 51.51 45.21 - 56.20 0.045 times
Fri 25 April 2025 51.00 (5.26%) 52.00 46.00 - 52.00 0.055 times
Thu 17 April 2025 48.45 (-8.27%) 53.41 47.70 - 53.41 0.0594 times
Fri 11 April 2025 52.82 (-0.4%) 49.49 47.00 - 53.09 0.0284 times
Fri 04 April 2025 53.03 (-1.01%) 54.64 48.36 - 54.64 0.018 times

 weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 42.45 and 46.73

Monthly Target 139.45
Monthly Target 241.17
Monthly Target 343.726666666667
Monthly Target 445.45
Monthly Target 548.01

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Fri 13 June 2025 42.90 (1.39%) 42.31 42.00 - 46.28 0.7484 times
Fri 30 May 2025 42.31 (-15.04%) 48.85 40.50 - 50.50 3.7674 times
Wed 30 April 2025 49.80 (-7.04%) 54.64 45.21 - 56.20 0.0897 times
Fri 28 March 2025 53.57 (-10.72%) 61.50 44.00 - 61.50 0.2556 times
Fri 28 February 2025 60.00 (-17.24%) 72.50 60.00 - 72.50 0.0828 times
Fri 31 January 2025 72.50 (12.09%) 63.39 52.32 - 76.21 0.7302 times
Tue 31 December 2024 64.68 (23.98%) 53.21 53.21 - 71.53 1.9328 times
Fri 29 November 2024 52.17 (48.93%) 35.00 34.50 - 52.17 0.723 times
Thu 31 October 2024 35.03 (6.73%) 33.00 31.00 - 37.50 0.3512 times
Mon 30 September 2024 32.82 (-21.84%) 40.00 32.20 - 43.00 1.3189 times
Fri 30 August 2024 41.99 (1.6%) 42.15 38.08 - 45.50 1.3575 times

 monthly chart RajGases

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Gases 526873 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajGases (526873) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 42.59
12 day DMA 42.51
20 day DMA 42.53
35 day DMA 44.12
50 day DMA 46.08
100 day DMA 53.88
150 day DMA 53.93
200 day DMA 49.58

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.4642.46
12 day EMA42.6442.5942.61
20 day EMA43.0443.0643.12
35 day EMA44.3244.444.51
50 day EMA45.7845.946.04

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5942.542.45
12 day SMA42.5142.4442.41
20 day SMA42.5342.5342.68
35 day SMA44.1244.3644.46
50 day SMA46.0846.2246.32
100 day SMA53.8854.0154.16
150 day SMA53.9353.8653.79
200 day SMA49.5849.5649.55
Back to top | Use Dark Theme