Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong Daily Stock price targets for RajGases 526873 are 42.16 and 44.41

Daily Target 140.6
Daily Target 241.46
Daily Target 342.853333333333
Daily Target 443.71
Daily Target 545.1

Daily price and volume Raj Gases

Date Closing Open Range Volume
Wed 11 June 2025 42.31 (-0.45%) 42.10 42.00 - 44.25 0.0813 times
Tue 10 June 2025 42.50 (-0.68%) 44.50 42.00 - 44.50 0.105 times
Mon 09 June 2025 42.79 (0.85%) 44.30 42.02 - 44.30 0.1088 times
Fri 06 June 2025 42.43 (0.52%) 44.00 42.05 - 44.00 0.0832 times
Thu 05 June 2025 42.21 (0.05%) 42.00 42.00 - 44.95 0.0717 times
Wed 04 June 2025 42.19 (-2.9%) 44.95 42.00 - 44.95 0.0629 times
Tue 03 June 2025 43.45 (3.23%) 46.28 42.51 - 46.28 0.2769 times
Mon 02 June 2025 42.09 (-0.52%) 42.31 42.00 - 44.80 3.1791 times
Fri 30 May 2025 42.31 (-0.42%) 42.76 42.00 - 42.76 3.5674 times
Thu 29 May 2025 42.49 (1.17%) 44.80 42.00 - 44.80 2.4637 times
Wed 28 May 2025 42.00 (-0.26%) 44.95 42.00 - 44.95 1.662 times

 Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 40.91 and 43.41

Weekly Target 140.44
Weekly Target 241.37
Weekly Target 342.936666666667
Weekly Target 443.87
Weekly Target 545.44

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Wed 11 June 2025 42.31 (-0.28%) 44.30 42.00 - 44.50 0.1176 times
Fri 06 June 2025 42.43 (0.28%) 42.31 42.00 - 46.28 1.464 times
Fri 30 May 2025 42.31 (0.74%) 43.05 42.00 - 45.99 4.0791 times
Fri 23 May 2025 42.00 (-2.42%) 42.50 40.50 - 47.50 3.8043 times
Fri 16 May 2025 43.04 (1.75%) 42.30 42.00 - 48.50 0.284 times
Fri 09 May 2025 42.30 (-10.13%) 42.50 42.00 - 50.50 0.0621 times
Fri 02 May 2025 47.07 (-7.71%) 51.51 45.21 - 56.20 0.0453 times
Fri 25 April 2025 51.00 (5.26%) 52.00 46.00 - 52.00 0.0553 times
Thu 17 April 2025 48.45 (-8.27%) 53.41 47.70 - 53.41 0.0597 times
Fri 11 April 2025 52.82 (-0.4%) 49.49 47.00 - 53.09 0.0285 times
Fri 04 April 2025 53.03 (-1.01%) 54.64 48.36 - 54.64 0.0181 times

 weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 40.17 and 44.45

Monthly Target 139.25
Monthly Target 240.78
Monthly Target 343.53
Monthly Target 445.06
Monthly Target 547.81

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Wed 11 June 2025 42.31 (0%) 42.31 42.00 - 46.28 0.7249 times
Fri 30 May 2025 42.31 (-15.04%) 48.85 40.50 - 50.50 3.7769 times
Wed 30 April 2025 49.80 (-7.04%) 54.64 45.21 - 56.20 0.0899 times
Fri 28 March 2025 53.57 (-10.72%) 61.50 44.00 - 61.50 0.2563 times
Fri 28 February 2025 60.00 (-17.24%) 72.50 60.00 - 72.50 0.0831 times
Fri 31 January 2025 72.50 (12.09%) 63.39 52.32 - 76.21 0.732 times
Tue 31 December 2024 64.68 (23.98%) 53.21 53.21 - 71.53 1.9377 times
Fri 29 November 2024 52.17 (48.93%) 35.00 34.50 - 52.17 0.7248 times
Thu 31 October 2024 35.03 (6.73%) 33.00 31.00 - 37.50 0.3521 times
Mon 30 September 2024 32.82 (-21.84%) 40.00 32.20 - 43.00 1.3222 times
Fri 30 August 2024 41.99 (1.6%) 42.15 38.08 - 45.50 1.3609 times

 monthly chart RajGases

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajGases (526873) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 42.45
12 day DMA 42.41
20 day DMA 42.68
35 day DMA 44.46
50 day DMA 46.32
100 day DMA 54.16
150 day DMA 53.79
200 day DMA 49.55

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4642.5342.54
12 day EMA42.6142.6742.7
20 day EMA43.1143.1943.26
35 day EMA44.4444.5744.69
50 day EMA45.9546.146.25

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.4242.61
12 day SMA42.4142.3942.35
20 day SMA42.6842.9143.02
35 day SMA44.4644.744.87
50 day SMA46.3246.3946.42
100 day SMA54.1654.3254.49
150 day SMA53.7953.7353.67
200 day SMA49.5549.5549.54
Back to top | Use Dark Theme