RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 42.57 and 44.46
Daily Target 1 | 41.15 |
Daily Target 2 | 42.1 |
Daily Target 3 | 43.04 |
Daily Target 4 | 43.99 |
Daily Target 5 | 44.93 |
Daily price and volume Raj Gases
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 43.05 (2.18%) | 42.09 | 42.09 - 43.98 | 0.5091 times | Mon 16 June 2025 | 42.13 (-1.79%) | 42.94 | 42.00 - 43.90 | 1.2098 times | Fri 13 June 2025 | 42.90 (1.04%) | 43.00 | 42.10 - 43.46 | 1.0173 times | Thu 12 June 2025 | 42.46 (0.35%) | 44.00 | 42.10 - 44.00 | 0.7465 times | Wed 11 June 2025 | 42.31 (-0.45%) | 42.10 | 42.00 - 44.25 | 1.0334 times | Tue 10 June 2025 | 42.50 (-0.68%) | 44.50 | 42.00 - 44.50 | 1.3344 times | Mon 09 June 2025 | 42.79 (0.85%) | 44.30 | 42.02 - 44.30 | 1.3827 times | Fri 06 June 2025 | 42.43 (0.52%) | 44.00 | 42.05 - 44.00 | 1.0569 times | Thu 05 June 2025 | 42.21 (0.05%) | 42.00 | 42.00 - 44.95 | 0.9109 times | Wed 04 June 2025 | 42.19 (-2.9%) | 44.95 | 42.00 - 44.95 | 0.799 times | Tue 03 June 2025 | 43.45 (3.23%) | 46.28 | 42.51 - 46.28 | 3.5172 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 42.53 and 44.51
Weekly Target 1 | 41.03 |
Weekly Target 2 | 42.04 |
Weekly Target 3 | 43.01 |
Weekly Target 4 | 44.02 |
Weekly Target 5 | 44.99 |
Weekly price and volumes for Raj Gases
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 43.05 (0.35%) | 42.94 | 42.00 - 43.98 | 0.0535 times | Fri 13 June 2025 | 42.90 (1.11%) | 44.30 | 42.00 - 44.50 | 0.1716 times | Fri 06 June 2025 | 42.43 (0.28%) | 42.31 | 42.00 - 46.28 | 1.4523 times | Fri 30 May 2025 | 42.31 (0.74%) | 43.05 | 42.00 - 45.99 | 4.0465 times | Fri 23 May 2025 | 42.00 (-2.42%) | 42.50 | 40.50 - 47.50 | 3.7739 times | Fri 16 May 2025 | 43.04 (1.75%) | 42.30 | 42.00 - 48.50 | 0.2817 times | Fri 09 May 2025 | 42.30 (-10.13%) | 42.50 | 42.00 - 50.50 | 0.0616 times | Fri 02 May 2025 | 47.07 (-7.71%) | 51.51 | 45.21 - 56.20 | 0.0449 times | Fri 25 April 2025 | 51.00 (5.26%) | 52.00 | 46.00 - 52.00 | 0.0549 times | Thu 17 April 2025 | 48.45 (-8.27%) | 53.41 | 47.70 - 53.41 | 0.0593 times | Fri 11 April 2025 | 52.82 (-0.4%) | 49.49 | 47.00 - 53.09 | 0.0283 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 42.53 and 46.81
Monthly Target 1 | 39.5 |
Monthly Target 2 | 41.27 |
Monthly Target 3 | 43.776666666667 |
Monthly Target 4 | 45.55 |
Monthly Target 5 | 48.06 |
Monthly price and volumes Raj Gases
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 43.05 (1.75%) | 42.31 | 42.00 - 46.28 | 0.7711 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 3.7581 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0894 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.255 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0826 times | Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 0.7284 times | Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 1.928 times | Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 0.7212 times | Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.3504 times | Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.3156 times | Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.3541 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
DMA period | DMA value |
5 day DMA | 42.57 |
12 day DMA | 42.54 |
20 day DMA | 42.42 |
35 day DMA | 43.63 |
50 day DMA | 45.74 |
100 day DMA | 53.6 |
150 day DMA | 54.05 |
200 day DMA | 49.62 |
EMA (exponential moving average) of Raj Gases 526873
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.65 | 42.45 | 42.61 |
12 day EMA | 42.64 | 42.56 | 42.64 |
20 day EMA | 42.96 | 42.95 | 43.04 |
35 day EMA | 44.26 | 44.33 | 44.46 |
50 day EMA | 45.7 | 45.81 | 45.96 |
SMA (simple moving average) of Raj Gases 526873
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.57 | 42.46 | 42.59 |
12 day SMA | 42.54 | 42.48 | 42.51 |
20 day SMA | 42.42 | 42.39 | 42.53 |
35 day SMA | 43.63 | 43.86 | 44.12 |
50 day SMA | 45.74 | 45.92 | 46.08 |
100 day SMA | 53.6 | 53.75 | 53.88 |
150 day SMA | 54.05 | 53.99 | 53.93 |
200 day SMA | 49.62 | 49.59 | 49.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.