Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong Daily Stock price targets for RajGases 526873 are 42.57 and 44.46

Daily Target 141.15
Daily Target 242.1
Daily Target 343.04
Daily Target 443.99
Daily Target 544.93

Daily price and volume Raj Gases

Date Closing Open Range Volume
Tue 17 June 2025 43.05 (2.18%) 42.09 42.09 - 43.98 0.5091 times
Mon 16 June 2025 42.13 (-1.79%) 42.94 42.00 - 43.90 1.2098 times
Fri 13 June 2025 42.90 (1.04%) 43.00 42.10 - 43.46 1.0173 times
Thu 12 June 2025 42.46 (0.35%) 44.00 42.10 - 44.00 0.7465 times
Wed 11 June 2025 42.31 (-0.45%) 42.10 42.00 - 44.25 1.0334 times
Tue 10 June 2025 42.50 (-0.68%) 44.50 42.00 - 44.50 1.3344 times
Mon 09 June 2025 42.79 (0.85%) 44.30 42.02 - 44.30 1.3827 times
Fri 06 June 2025 42.43 (0.52%) 44.00 42.05 - 44.00 1.0569 times
Thu 05 June 2025 42.21 (0.05%) 42.00 42.00 - 44.95 0.9109 times
Wed 04 June 2025 42.19 (-2.9%) 44.95 42.00 - 44.95 0.799 times
Tue 03 June 2025 43.45 (3.23%) 46.28 42.51 - 46.28 3.5172 times

 Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 42.53 and 44.51

Weekly Target 141.03
Weekly Target 242.04
Weekly Target 343.01
Weekly Target 444.02
Weekly Target 544.99

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Tue 17 June 2025 43.05 (0.35%) 42.94 42.00 - 43.98 0.0535 times
Fri 13 June 2025 42.90 (1.11%) 44.30 42.00 - 44.50 0.1716 times
Fri 06 June 2025 42.43 (0.28%) 42.31 42.00 - 46.28 1.4523 times
Fri 30 May 2025 42.31 (0.74%) 43.05 42.00 - 45.99 4.0465 times
Fri 23 May 2025 42.00 (-2.42%) 42.50 40.50 - 47.50 3.7739 times
Fri 16 May 2025 43.04 (1.75%) 42.30 42.00 - 48.50 0.2817 times
Fri 09 May 2025 42.30 (-10.13%) 42.50 42.00 - 50.50 0.0616 times
Fri 02 May 2025 47.07 (-7.71%) 51.51 45.21 - 56.20 0.0449 times
Fri 25 April 2025 51.00 (5.26%) 52.00 46.00 - 52.00 0.0549 times
Thu 17 April 2025 48.45 (-8.27%) 53.41 47.70 - 53.41 0.0593 times
Fri 11 April 2025 52.82 (-0.4%) 49.49 47.00 - 53.09 0.0283 times

 weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 42.53 and 46.81

Monthly Target 139.5
Monthly Target 241.27
Monthly Target 343.776666666667
Monthly Target 445.55
Monthly Target 548.06

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Tue 17 June 2025 43.05 (1.75%) 42.31 42.00 - 46.28 0.7711 times
Fri 30 May 2025 42.31 (-15.04%) 48.85 40.50 - 50.50 3.7581 times
Wed 30 April 2025 49.80 (-7.04%) 54.64 45.21 - 56.20 0.0894 times
Fri 28 March 2025 53.57 (-10.72%) 61.50 44.00 - 61.50 0.255 times
Fri 28 February 2025 60.00 (-17.24%) 72.50 60.00 - 72.50 0.0826 times
Fri 31 January 2025 72.50 (12.09%) 63.39 52.32 - 76.21 0.7284 times
Tue 31 December 2024 64.68 (23.98%) 53.21 53.21 - 71.53 1.928 times
Fri 29 November 2024 52.17 (48.93%) 35.00 34.50 - 52.17 0.7212 times
Thu 31 October 2024 35.03 (6.73%) 33.00 31.00 - 37.50 0.3504 times
Mon 30 September 2024 32.82 (-21.84%) 40.00 32.20 - 43.00 1.3156 times
Fri 30 August 2024 41.99 (1.6%) 42.15 38.08 - 45.50 1.3541 times

 monthly chart RajGases

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 17 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajGases (526873) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 42.57
12 day DMA 42.54
20 day DMA 42.42
35 day DMA 43.63
50 day DMA 45.74
100 day DMA 53.6
150 day DMA 54.05
200 day DMA 49.62

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6542.4542.61
12 day EMA42.6442.5642.64
20 day EMA42.9642.9543.04
35 day EMA44.2644.3344.46
50 day EMA45.745.8145.96

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5742.4642.59
12 day SMA42.5442.4842.51
20 day SMA42.4242.3942.53
35 day SMA43.6343.8644.12
50 day SMA45.7445.9246.08
100 day SMA53.653.7553.88
150 day SMA54.0553.9953.93
200 day SMA49.6249.5949.58
Back to top | Use Dark Theme