SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 112.73 and 120.23
Daily Target 1 | 111.15 |
Daily Target 2 | 114.3 |
Daily Target 3 | 118.65 |
Daily Target 4 | 121.8 |
Daily Target 5 | 126.15 |
Daily price and volume Sarla Per
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.45 (0.21%) | 123.00 | 115.50 - 123.00 | 0.4383 times | Thu 05 June 2025 | 117.20 (-1.06%) | 119.15 | 116.25 - 119.15 | 0.7604 times | Wed 04 June 2025 | 118.45 (1.63%) | 118.70 | 114.20 - 118.70 | 0.6102 times | Tue 03 June 2025 | 116.55 (-0.98%) | 117.70 | 115.00 - 117.70 | 0.964 times | Mon 02 June 2025 | 117.70 (1.38%) | 117.90 | 111.75 - 119.00 | 0.5707 times | Fri 30 May 2025 | 116.10 (2.25%) | 115.90 | 110.00 - 116.75 | 0.7418 times | Thu 29 May 2025 | 113.55 (-1.73%) | 116.20 | 113.10 - 116.40 | 0.8636 times | Wed 28 May 2025 | 115.55 (3.26%) | 110.60 | 110.60 - 116.00 | 1.8412 times | Tue 27 May 2025 | 111.90 (4.97%) | 110.75 | 110.00 - 111.90 | 2.811 times | Mon 26 May 2025 | 106.60 (-2.2%) | 107.05 | 106.00 - 108.85 | 0.3988 times | Fri 23 May 2025 | 109.00 (-2.07%) | 113.45 | 108.10 - 113.45 | 1.9159 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 108.98 and 120.23
Weekly Target 1 | 106.15 |
Weekly Target 2 | 111.8 |
Weekly Target 3 | 117.4 |
Weekly Target 4 | 123.05 |
Weekly Target 5 | 128.65 |
Weekly price and volumes for Sarla Per
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.45 (1.16%) | 117.90 | 111.75 - 123.00 | 0.6779 times | Fri 30 May 2025 | 116.10 (6.51%) | 107.05 | 106.00 - 116.75 | 1.3496 times | Fri 23 May 2025 | 109.00 (4.26%) | 106.05 | 102.00 - 114.05 | 2.0788 times | Fri 16 May 2025 | 104.55 (11.46%) | 96.70 | 96.70 - 105.90 | 0.9603 times | Fri 09 May 2025 | 93.80 (-9.02%) | 103.65 | 92.30 - 104.00 | 0.6409 times | Fri 02 May 2025 | 103.10 (7.5%) | 91.56 | 91.10 - 110.55 | 1.5923 times | Fri 25 April 2025 | 95.91 (0.86%) | 93.51 | 92.94 - 101.17 | 0.6692 times | Thu 17 April 2025 | 95.09 (12.69%) | 79.51 | 79.51 - 98.70 | 0.8565 times | Fri 11 April 2025 | 84.38 (2.39%) | 79.78 | 77.81 - 86.25 | 0.4093 times | Fri 04 April 2025 | 82.41 (10.6%) | 74.89 | 74.43 - 87.43 | 0.7652 times | Fri 28 March 2025 | 74.51 (-7.91%) | 82.90 | 73.45 - 87.57 | 0.754 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 108.98 and 120.23
Monthly Target 1 | 106.15 |
Monthly Target 2 | 111.8 |
Monthly Target 3 | 117.4 |
Monthly Target 4 | 123.05 |
Monthly Target 5 | 128.65 |
Monthly price and volumes Sarla Per
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.45 (1.16%) | 117.90 | 111.75 - 123.00 | 0.1325 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 1.0291 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 0.7925 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.4882 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.4964 times | Fri 31 January 2025 | 89.30 (-20.94%) | 113.00 | 77.00 - 118.35 | 0.9298 times | Tue 31 December 2024 | 112.95 (7.88%) | 106.70 | 96.60 - 132.35 | 4.1576 times | Fri 29 November 2024 | 104.70 (12.28%) | 97.00 | 82.55 - 107.33 | 0.6753 times | Thu 31 October 2024 | 93.25 (9.73%) | 83.99 | 78.65 - 96.00 | 0.5327 times | Mon 30 September 2024 | 84.98 (-8.53%) | 91.55 | 81.01 - 99.61 | 0.7659 times | Fri 30 August 2024 | 92.90 (-17.86%) | 115.15 | 88.00 - 115.15 | 1.8541 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarlaPer in short term and the buy signal is strong.
SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
DMA period | DMA value |
5 day DMA | 117.47 |
12 day DMA | 114.28 |
20 day DMA | 110.16 |
35 day DMA | 105.08 |
50 day DMA | 97.84 |
100 day DMA | 91.4 |
150 day DMA | 95 |
200 day DMA | 94.18 |
EMA (exponential moving average) of Sarla Per 526885
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.94 | 116.68 | 116.42 |
12 day EMA | 114.13 | 113.53 | 112.86 |
20 day EMA | 110.69 | 109.98 | 109.22 |
35 day EMA | 104.24 | 103.46 | 102.65 |
50 day EMA | 97.95 | 97.15 | 96.33 |
SMA (simple moving average) of Sarla Per 526885
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.47 | 117.2 | 116.47 |
12 day SMA | 114.28 | 113.79 | 112.85 |
20 day SMA | 110.16 | 108.97 | 108.01 |
35 day SMA | 105.08 | 104.23 | 103.29 |
50 day SMA | 97.84 | 96.92 | 96.08 |
100 day SMA | 91.4 | 91.38 | 91.35 |
150 day SMA | 95 | 94.8 | 94.6 |
200 day SMA | 94.18 | 94.11 | 94.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.