Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong Daily Stock price targets for SarlaPer 526885 are 112.73 and 120.23

Daily Target 1111.15
Daily Target 2114.3
Daily Target 3118.65
Daily Target 4121.8
Daily Target 5126.15

Daily price and volume Sarla Per

Date Closing Open Range Volume
Fri 06 June 2025 117.45 (0.21%) 123.00 115.50 - 123.00 0.4383 times
Thu 05 June 2025 117.20 (-1.06%) 119.15 116.25 - 119.15 0.7604 times
Wed 04 June 2025 118.45 (1.63%) 118.70 114.20 - 118.70 0.6102 times
Tue 03 June 2025 116.55 (-0.98%) 117.70 115.00 - 117.70 0.964 times
Mon 02 June 2025 117.70 (1.38%) 117.90 111.75 - 119.00 0.5707 times
Fri 30 May 2025 116.10 (2.25%) 115.90 110.00 - 116.75 0.7418 times
Thu 29 May 2025 113.55 (-1.73%) 116.20 113.10 - 116.40 0.8636 times
Wed 28 May 2025 115.55 (3.26%) 110.60 110.60 - 116.00 1.8412 times
Tue 27 May 2025 111.90 (4.97%) 110.75 110.00 - 111.90 2.811 times
Mon 26 May 2025 106.60 (-2.2%) 107.05 106.00 - 108.85 0.3988 times
Fri 23 May 2025 109.00 (-2.07%) 113.45 108.10 - 113.45 1.9159 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 108.98 and 120.23

Weekly Target 1106.15
Weekly Target 2111.8
Weekly Target 3117.4
Weekly Target 4123.05
Weekly Target 5128.65

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Fri 06 June 2025 117.45 (1.16%) 117.90 111.75 - 123.00 0.6779 times
Fri 30 May 2025 116.10 (6.51%) 107.05 106.00 - 116.75 1.3496 times
Fri 23 May 2025 109.00 (4.26%) 106.05 102.00 - 114.05 2.0788 times
Fri 16 May 2025 104.55 (11.46%) 96.70 96.70 - 105.90 0.9603 times
Fri 09 May 2025 93.80 (-9.02%) 103.65 92.30 - 104.00 0.6409 times
Fri 02 May 2025 103.10 (7.5%) 91.56 91.10 - 110.55 1.5923 times
Fri 25 April 2025 95.91 (0.86%) 93.51 92.94 - 101.17 0.6692 times
Thu 17 April 2025 95.09 (12.69%) 79.51 79.51 - 98.70 0.8565 times
Fri 11 April 2025 84.38 (2.39%) 79.78 77.81 - 86.25 0.4093 times
Fri 04 April 2025 82.41 (10.6%) 74.89 74.43 - 87.43 0.7652 times
Fri 28 March 2025 74.51 (-7.91%) 82.90 73.45 - 87.57 0.754 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 108.98 and 120.23

Monthly Target 1106.15
Monthly Target 2111.8
Monthly Target 3117.4
Monthly Target 4123.05
Monthly Target 5128.65

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 06 June 2025 117.45 (1.16%) 117.90 111.75 - 123.00 0.1325 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 1.0291 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 0.7925 times
Fri 28 March 2025 74.51 (1.13%) 73.00 68.00 - 87.57 0.4882 times
Fri 28 February 2025 73.68 (-17.49%) 86.01 68.65 - 88.89 0.4964 times
Fri 31 January 2025 89.30 (-20.94%) 113.00 77.00 - 118.35 0.9298 times
Tue 31 December 2024 112.95 (7.88%) 106.70 96.60 - 132.35 4.1576 times
Fri 29 November 2024 104.70 (12.28%) 97.00 82.55 - 107.33 0.6753 times
Thu 31 October 2024 93.25 (9.73%) 83.99 78.65 - 96.00 0.5327 times
Mon 30 September 2024 84.98 (-8.53%) 91.55 81.01 - 99.61 0.7659 times
Fri 30 August 2024 92.90 (-17.86%) 115.15 88.00 - 115.15 1.8541 times

 monthly chart SarlaPer

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarlaPer in short term and the buy signal is strong.

SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.64 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 117.47
12 day DMA 114.28
20 day DMA 110.16
35 day DMA 105.08
50 day DMA 97.84
100 day DMA 91.4
150 day DMA 95
200 day DMA 94.18

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94116.68116.42
12 day EMA114.13113.53112.86
20 day EMA110.69109.98109.22
35 day EMA104.24103.46102.65
50 day EMA97.9597.1596.33

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47117.2116.47
12 day SMA114.28113.79112.85
20 day SMA110.16108.97108.01
35 day SMA105.08104.23103.29
50 day SMA97.8496.9296.08
100 day SMA91.491.3891.35
150 day SMA9594.894.6
200 day SMA94.1894.1194.02
Back to top | Use Dark Theme