Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 14.36 and 14.95

Daily Target 114.21
Daily Target 214.51
Daily Target 314.8
Daily Target 415.1
Daily Target 515.39

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 13 June 2025 14.81 (0.34%) 14.85 14.50 - 15.09 0.8821 times
Thu 12 June 2025 14.76 (-0.61%) 14.85 14.70 - 15.10 0.8612 times
Wed 11 June 2025 14.85 (-2.11%) 15.15 14.80 - 15.15 0.8528 times
Tue 10 June 2025 15.17 (0.26%) 15.42 14.91 - 15.44 0.7648 times
Mon 09 June 2025 15.13 (-1.11%) 15.60 14.80 - 15.65 0.5587 times
Fri 06 June 2025 15.30 (0.99%) 15.62 15.00 - 15.75 1.6174 times
Thu 05 June 2025 15.15 (-2.51%) 15.02 15.02 - 16.10 1.4212 times
Wed 04 June 2025 15.54 (-2.33%) 15.90 15.45 - 15.90 0.5683 times
Tue 03 June 2025 15.91 (-3.34%) 16.52 15.85 - 16.52 0.722 times
Mon 02 June 2025 16.46 (3.91%) 16.25 15.85 - 16.63 1.7515 times
Fri 30 May 2025 15.84 (-2.76%) 16.48 15.70 - 16.48 0.8211 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 14.08 and 15.23

Weekly Target 113.84
Weekly Target 214.32
Weekly Target 314.986666666667
Weekly Target 415.47
Weekly Target 516.14

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 13 June 2025 14.81 (-3.2%) 15.60 14.50 - 15.65 0.9093 times
Fri 06 June 2025 15.30 (-3.41%) 16.25 15.00 - 16.63 1.4106 times
Fri 30 May 2025 15.84 (-6.82%) 17.00 15.70 - 17.30 1.2713 times
Fri 23 May 2025 17.00 (-7.96%) 18.99 16.20 - 19.44 1.9051 times
Fri 16 May 2025 18.47 (25.22%) 14.75 14.75 - 18.67 1.4607 times
Fri 09 May 2025 14.75 (-7.93%) 16.35 14.00 - 16.65 0.4775 times
Fri 02 May 2025 16.02 (-5.21%) 16.87 15.55 - 17.30 0.3412 times
Fri 25 April 2025 16.90 (13.88%) 15.40 15.40 - 18.49 1.2704 times
Thu 17 April 2025 14.84 (21.24%) 12.80 12.24 - 15.55 0.6605 times
Fri 11 April 2025 12.24 (1.07%) 12.00 11.56 - 12.75 0.2934 times
Fri 04 April 2025 12.11 (7.84%) 11.40 10.80 - 12.50 0.2208 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 13.59 and 15.72

Monthly Target 113.18
Monthly Target 214
Monthly Target 315.313333333333
Monthly Target 416.13
Monthly Target 517.44

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 13 June 2025 14.81 (-6.5%) 16.25 14.50 - 16.63 0.6111 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.3603 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.721 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.5327 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4769 times
Fri 31 January 2025 16.97 (-10.07%) 19.17 14.10 - 21.00 0.8419 times
Tue 31 December 2024 18.87 (-10.27%) 21.39 18.40 - 21.39 0.7071 times
Fri 29 November 2024 21.03 (-0.28%) 21.97 19.60 - 22.90 0.5033 times
Thu 31 October 2024 21.09 (-9.41%) 23.80 19.35 - 24.99 1.6434 times
Mon 30 September 2024 23.28 (7.38%) 21.68 21.26 - 24.35 1.6023 times
Fri 30 August 2024 21.68 (-5.62%) 23.38 21.00 - 23.38 0.8953 times

 monthly chart Hfil

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfil in short term and the sell signal is strong.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.43
20 day DMA 16.23
35 day DMA 16.21
50 day DMA 15.37
100 day DMA 15.26
150 day DMA 16.93
200 day DMA 18.26

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0415.18
12 day EMA15.415.5115.65
20 day EMA15.6415.7315.83
35 day EMA15.415.4315.47
50 day EMA15.0515.0615.07

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0415.12
12 day SMA15.4315.5815.7
20 day SMA16.2316.4116.52
35 day SMA16.2116.316.39
50 day SMA15.3715.3215.27
100 day SMA15.2615.315.34
150 day SMA16.9316.9717.01
200 day SMA18.2618.318.33
Back to top | Use Dark Theme