Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 14.53 and 14.93
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.25 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.76 (-0.61%) | 14.85 | 14.70 - 15.10 | 0.8665 times | Wed 11 June 2025 | 14.85 (-2.11%) | 15.15 | 14.80 - 15.15 | 0.858 times | Tue 10 June 2025 | 15.17 (0.26%) | 15.42 | 14.91 - 15.44 | 0.7695 times | Mon 09 June 2025 | 15.13 (-1.11%) | 15.60 | 14.80 - 15.65 | 0.5622 times | Fri 06 June 2025 | 15.30 (0.99%) | 15.62 | 15.00 - 15.75 | 1.6273 times | Thu 05 June 2025 | 15.15 (-2.51%) | 15.02 | 15.02 - 16.10 | 1.43 times | Wed 04 June 2025 | 15.54 (-2.33%) | 15.90 | 15.45 - 15.90 | 0.5718 times | Tue 03 June 2025 | 15.91 (-3.34%) | 16.52 | 15.85 - 16.52 | 0.7264 times | Mon 02 June 2025 | 16.46 (3.91%) | 16.25 | 15.85 - 16.63 | 1.7622 times | Fri 30 May 2025 | 15.84 (-2.76%) | 16.48 | 15.70 - 16.48 | 0.8261 times | Thu 29 May 2025 | 16.29 (-1.33%) | 16.55 | 16.20 - 16.91 | 0.7036 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 14.26 and 15.21
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.76 (-3.53%) | 15.60 | 14.70 - 15.65 | 0.7194 times | Fri 06 June 2025 | 15.30 (-3.41%) | 16.25 | 15.00 - 16.63 | 1.44 times | Fri 30 May 2025 | 15.84 (-6.82%) | 17.00 | 15.70 - 17.30 | 1.2978 times | Fri 23 May 2025 | 17.00 (-7.96%) | 18.99 | 16.20 - 19.44 | 1.9449 times | Fri 16 May 2025 | 18.47 (25.22%) | 14.75 | 14.75 - 18.67 | 1.4912 times | Fri 09 May 2025 | 14.75 (-7.93%) | 16.35 | 14.00 - 16.65 | 0.4875 times | Fri 02 May 2025 | 16.02 (-5.21%) | 16.87 | 15.55 - 17.30 | 0.3483 times | Fri 25 April 2025 | 16.90 (13.88%) | 15.40 | 15.40 - 18.49 | 1.2969 times | Thu 17 April 2025 | 14.84 (21.24%) | 12.80 | 12.24 - 15.55 | 0.6743 times | Fri 11 April 2025 | 12.24 (1.07%) | 12.00 | 11.56 - 12.75 | 0.2995 times | Fri 04 April 2025 | 12.11 (7.84%) | 11.40 | 10.80 - 12.50 | 0.2254 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 13.77 and 15.7
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.76 (-6.82%) | 16.25 | 14.70 - 16.63 | 0.5602 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3677 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.7249 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.541 times | Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.4794 times | Fri 31 January 2025 | 16.97 (-10.07%) | 19.17 | 14.10 - 21.00 | 0.8464 times | Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.711 times | Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.506 times | Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.6523 times | Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.611 times | Fri 30 August 2024 | 21.68 (-5.62%) | 23.38 | 21.00 - 23.38 | 0.9001 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.58 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.3 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.97 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.18 | 15.34 |
| 12 day EMA | 15.51 | 15.65 | 15.79 |
| 20 day EMA | 15.74 | 15.84 | 15.94 |
| 35 day EMA | 15.45 | 15.49 | 15.53 |
| 50 day EMA | 15.01 | 15.02 | 15.03 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.12 | 15.26 |
| 12 day SMA | 15.58 | 15.7 | 15.8 |
| 20 day SMA | 16.41 | 16.52 | 16.62 |
| 35 day SMA | 16.3 | 16.39 | 16.43 |
| 50 day SMA | 15.32 | 15.27 | 15.21 |
| 100 day SMA | 15.3 | 15.34 | 15.38 |
| 150 day SMA | 16.97 | 17.01 | 17.05 |
| 200 day SMA | 18.3 | 18.33 | 18.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.