Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 14.53 and 14.93

Daily Target 114.45
Daily Target 214.61
Daily Target 314.853333333333
Daily Target 415.01
Daily Target 515.25

Daily price and volume Hfil

Date Closing Open Range Volume
Thu 12 June 2025 14.76 (-0.61%) 14.85 14.70 - 15.10 0.8665 times
Wed 11 June 2025 14.85 (-2.11%) 15.15 14.80 - 15.15 0.858 times
Tue 10 June 2025 15.17 (0.26%) 15.42 14.91 - 15.44 0.7695 times
Mon 09 June 2025 15.13 (-1.11%) 15.60 14.80 - 15.65 0.5622 times
Fri 06 June 2025 15.30 (0.99%) 15.62 15.00 - 15.75 1.6273 times
Thu 05 June 2025 15.15 (-2.51%) 15.02 15.02 - 16.10 1.43 times
Wed 04 June 2025 15.54 (-2.33%) 15.90 15.45 - 15.90 0.5718 times
Tue 03 June 2025 15.91 (-3.34%) 16.52 15.85 - 16.52 0.7264 times
Mon 02 June 2025 16.46 (3.91%) 16.25 15.85 - 16.63 1.7622 times
Fri 30 May 2025 15.84 (-2.76%) 16.48 15.70 - 16.48 0.8261 times
Thu 29 May 2025 16.29 (-1.33%) 16.55 16.20 - 16.91 0.7036 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 14.26 and 15.21

Weekly Target 114.09
Weekly Target 214.42
Weekly Target 315.036666666667
Weekly Target 415.37
Weekly Target 515.99

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Thu 12 June 2025 14.76 (-3.53%) 15.60 14.70 - 15.65 0.7194 times
Fri 06 June 2025 15.30 (-3.41%) 16.25 15.00 - 16.63 1.44 times
Fri 30 May 2025 15.84 (-6.82%) 17.00 15.70 - 17.30 1.2978 times
Fri 23 May 2025 17.00 (-7.96%) 18.99 16.20 - 19.44 1.9449 times
Fri 16 May 2025 18.47 (25.22%) 14.75 14.75 - 18.67 1.4912 times
Fri 09 May 2025 14.75 (-7.93%) 16.35 14.00 - 16.65 0.4875 times
Fri 02 May 2025 16.02 (-5.21%) 16.87 15.55 - 17.30 0.3483 times
Fri 25 April 2025 16.90 (13.88%) 15.40 15.40 - 18.49 1.2969 times
Thu 17 April 2025 14.84 (21.24%) 12.80 12.24 - 15.55 0.6743 times
Fri 11 April 2025 12.24 (1.07%) 12.00 11.56 - 12.75 0.2995 times
Fri 04 April 2025 12.11 (7.84%) 11.40 10.80 - 12.50 0.2254 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 13.77 and 15.7

Monthly Target 113.43
Monthly Target 214.1
Monthly Target 315.363333333333
Monthly Target 416.03
Monthly Target 517.29

Monthly price and volumes Hfil

Date Closing Open Range Volume
Thu 12 June 2025 14.76 (-6.82%) 16.25 14.70 - 16.63 0.5602 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.3677 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.7249 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.541 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4794 times
Fri 31 January 2025 16.97 (-10.07%) 19.17 14.10 - 21.00 0.8464 times
Tue 31 December 2024 18.87 (-10.27%) 21.39 18.40 - 21.39 0.711 times
Fri 29 November 2024 21.03 (-0.28%) 21.97 19.60 - 22.90 0.506 times
Thu 31 October 2024 21.09 (-9.41%) 23.80 19.35 - 24.99 1.6523 times
Mon 30 September 2024 23.28 (7.38%) 21.68 21.26 - 24.35 1.611 times
Fri 30 August 2024 21.68 (-5.62%) 23.38 21.00 - 23.38 0.9001 times

 monthly chart Hfil

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfil in short term and the sell signal is strong.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.58
20 day DMA 16.41
35 day DMA 16.3
50 day DMA 15.32
100 day DMA 15.3
150 day DMA 16.97
200 day DMA 18.3

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1815.34
12 day EMA15.5115.6515.79
20 day EMA15.7415.8415.94
35 day EMA15.4515.4915.53
50 day EMA15.0115.0215.03

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.1215.26
12 day SMA15.5815.715.8
20 day SMA16.4116.5216.62
35 day SMA16.316.3916.43
50 day SMA15.3215.2715.21
100 day SMA15.315.3415.38
150 day SMA16.9717.0117.05
200 day SMA18.318.3318.37
Back to top | Use Dark Theme