Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 14.36 and 14.95
Daily Target 1 | 14.21 |
Daily Target 2 | 14.51 |
Daily Target 3 | 14.8 |
Daily Target 4 | 15.1 |
Daily Target 5 | 15.39 |
Daily price and volume Hfil
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.81 (0.34%) | 14.85 | 14.50 - 15.09 | 0.8821 times | Thu 12 June 2025 | 14.76 (-0.61%) | 14.85 | 14.70 - 15.10 | 0.8612 times | Wed 11 June 2025 | 14.85 (-2.11%) | 15.15 | 14.80 - 15.15 | 0.8528 times | Tue 10 June 2025 | 15.17 (0.26%) | 15.42 | 14.91 - 15.44 | 0.7648 times | Mon 09 June 2025 | 15.13 (-1.11%) | 15.60 | 14.80 - 15.65 | 0.5587 times | Fri 06 June 2025 | 15.30 (0.99%) | 15.62 | 15.00 - 15.75 | 1.6174 times | Thu 05 June 2025 | 15.15 (-2.51%) | 15.02 | 15.02 - 16.10 | 1.4212 times | Wed 04 June 2025 | 15.54 (-2.33%) | 15.90 | 15.45 - 15.90 | 0.5683 times | Tue 03 June 2025 | 15.91 (-3.34%) | 16.52 | 15.85 - 16.52 | 0.722 times | Mon 02 June 2025 | 16.46 (3.91%) | 16.25 | 15.85 - 16.63 | 1.7515 times | Fri 30 May 2025 | 15.84 (-2.76%) | 16.48 | 15.70 - 16.48 | 0.8211 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 14.08 and 15.23
Weekly Target 1 | 13.84 |
Weekly Target 2 | 14.32 |
Weekly Target 3 | 14.986666666667 |
Weekly Target 4 | 15.47 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for Hfil
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.81 (-3.2%) | 15.60 | 14.50 - 15.65 | 0.9093 times | Fri 06 June 2025 | 15.30 (-3.41%) | 16.25 | 15.00 - 16.63 | 1.4106 times | Fri 30 May 2025 | 15.84 (-6.82%) | 17.00 | 15.70 - 17.30 | 1.2713 times | Fri 23 May 2025 | 17.00 (-7.96%) | 18.99 | 16.20 - 19.44 | 1.9051 times | Fri 16 May 2025 | 18.47 (25.22%) | 14.75 | 14.75 - 18.67 | 1.4607 times | Fri 09 May 2025 | 14.75 (-7.93%) | 16.35 | 14.00 - 16.65 | 0.4775 times | Fri 02 May 2025 | 16.02 (-5.21%) | 16.87 | 15.55 - 17.30 | 0.3412 times | Fri 25 April 2025 | 16.90 (13.88%) | 15.40 | 15.40 - 18.49 | 1.2704 times | Thu 17 April 2025 | 14.84 (21.24%) | 12.80 | 12.24 - 15.55 | 0.6605 times | Fri 11 April 2025 | 12.24 (1.07%) | 12.00 | 11.56 - 12.75 | 0.2934 times | Fri 04 April 2025 | 12.11 (7.84%) | 11.40 | 10.80 - 12.50 | 0.2208 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 13.59 and 15.72
Monthly Target 1 | 13.18 |
Monthly Target 2 | 14 |
Monthly Target 3 | 15.313333333333 |
Monthly Target 4 | 16.13 |
Monthly Target 5 | 17.44 |
Monthly price and volumes Hfil
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.81 (-6.5%) | 16.25 | 14.50 - 16.63 | 0.6111 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3603 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.721 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.5327 times | Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.4769 times | Fri 31 January 2025 | 16.97 (-10.07%) | 19.17 | 14.10 - 21.00 | 0.8419 times | Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.7071 times | Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.5033 times | Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.6434 times | Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.6023 times | Fri 30 August 2024 | 21.68 (-5.62%) | 23.38 | 21.00 - 23.38 | 0.8953 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
DMA period | DMA value |
5 day DMA | 14.94 |
12 day DMA | 15.43 |
20 day DMA | 16.23 |
35 day DMA | 16.21 |
50 day DMA | 15.37 |
100 day DMA | 15.26 |
150 day DMA | 16.93 |
200 day DMA | 18.26 |
EMA (exponential moving average) of Hfil 526899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.96 | 15.04 | 15.18 |
12 day EMA | 15.4 | 15.51 | 15.65 |
20 day EMA | 15.64 | 15.73 | 15.83 |
35 day EMA | 15.4 | 15.43 | 15.47 |
50 day EMA | 15.05 | 15.06 | 15.07 |
SMA (simple moving average) of Hfil 526899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.94 | 15.04 | 15.12 |
12 day SMA | 15.43 | 15.58 | 15.7 |
20 day SMA | 16.23 | 16.41 | 16.52 |
35 day SMA | 16.21 | 16.3 | 16.39 |
50 day SMA | 15.37 | 15.32 | 15.27 |
100 day SMA | 15.26 | 15.3 | 15.34 |
150 day SMA | 16.93 | 16.97 | 17.01 |
200 day SMA | 18.26 | 18.3 | 18.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.