Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonalAdhesi

Strong Daily Stock price targets for SonalAdhesi 526901 are 57.96 and 63.44

Daily Target 153.82
Daily Target 256.61
Daily Target 359.296666666667
Daily Target 462.09
Daily Target 564.78

Daily price and volume Sonal Adhesi

Date Closing Open Range Volume
Fri 13 June 2025 59.41 (-1.64%) 56.50 56.50 - 61.98 1.0374 times
Thu 12 June 2025 60.40 (3.46%) 57.80 57.80 - 66.80 1.9169 times
Wed 11 June 2025 58.38 (6.51%) 57.18 56.00 - 63.00 1.4257 times
Tue 10 June 2025 54.81 (-1.95%) 57.88 54.12 - 57.88 0.2612 times
Mon 09 June 2025 55.90 (-0.34%) 57.88 53.55 - 57.88 0.6833 times
Fri 06 June 2025 56.09 (7.51%) 55.00 52.26 - 57.38 1.4817 times
Thu 05 June 2025 52.17 (-1.7%) 53.20 52.09 - 53.46 1.4556 times
Wed 04 June 2025 53.07 (0.97%) 53.98 52.01 - 53.98 0.1997 times
Tue 03 June 2025 52.56 (-0.83%) 54.15 52.56 - 54.84 0.8646 times
Mon 02 June 2025 53.00 (2.53%) 52.00 51.50 - 53.98 0.6739 times
Fri 30 May 2025 51.69 (-1.99%) 52.70 51.50 - 54.00 0.2279 times

 Daily chart SonalAdhesi

Weekly price and charts SonalAdhesi

Strong weekly Stock price targets for SonalAdhesi 526901 are 56.48 and 69.73

Weekly Target 146.67
Weekly Target 253.04
Weekly Target 359.92
Weekly Target 466.29
Weekly Target 573.17

Weekly price and volumes for Sonal Adhesi

Date Closing Open Range Volume
Fri 13 June 2025 59.41 (5.92%) 57.88 53.55 - 66.80 1.9307 times
Fri 06 June 2025 56.09 (8.51%) 52.00 51.50 - 57.38 1.6953 times
Fri 30 May 2025 51.69 (-0.56%) 51.31 50.55 - 54.00 0.4998 times
Fri 23 May 2025 51.98 (-2.05%) 55.00 48.30 - 56.95 1.4922 times
Fri 16 May 2025 53.07 (9.65%) 50.00 50.00 - 55.00 0.2837 times
Fri 09 May 2025 48.40 (-5.52%) 55.00 48.00 - 55.00 0.3521 times
Fri 02 May 2025 51.23 (-1.18%) 52.09 48.01 - 52.98 0.5489 times
Fri 25 April 2025 51.84 (-5.98%) 56.24 50.55 - 59.80 0.4574 times
Thu 17 April 2025 55.14 (24.98%) 47.60 44.51 - 57.49 1.7744 times
Fri 11 April 2025 44.12 (1.43%) 47.89 44.01 - 47.89 0.9655 times
Fri 04 April 2025 43.50 (1.3%) 43.95 41.00 - 44.45 1.5251 times

 weekly chart SonalAdhesi

Monthly price and charts SonalAdhesi

Strong monthly Stock price targets for SonalAdhesi 526901 are 55.46 and 70.76

Monthly Target 143.94
Monthly Target 251.67
Monthly Target 359.236666666667
Monthly Target 466.97
Monthly Target 574.54

Monthly price and volumes Sonal Adhesi

Date Closing Open Range Volume
Fri 13 June 2025 59.41 (14.94%) 52.00 51.50 - 66.80 0.6451 times
Fri 30 May 2025 51.69 (3.3%) 51.25 48.00 - 56.95 0.5043 times
Wed 30 April 2025 50.04 (16.53%) 43.95 41.00 - 59.80 0.901 times
Fri 28 March 2025 42.94 (-15.8%) 51.99 42.10 - 64.00 2.5336 times
Fri 28 February 2025 51.00 (-13.89%) 59.25 48.50 - 62.72 0.7199 times
Fri 31 January 2025 59.23 (-6.12%) 64.25 57.99 - 70.10 0.695 times
Tue 31 December 2024 63.09 (-6.93%) 67.50 61.33 - 70.78 1.0539 times
Fri 29 November 2024 67.79 (-4.52%) 71.00 63.11 - 74.51 0.7055 times
Thu 31 October 2024 71.00 (-2.55%) 71.40 67.00 - 74.99 0.7732 times
Mon 30 September 2024 72.86 (0.22%) 72.72 69.80 - 76.04 1.4685 times
Fri 30 August 2024 72.70 (-6.72%) 77.94 71.20 - 80.05 0.9935 times

 monthly chart SonalAdhesi

Indicator Analysis of SonalAdhesi

Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SonalAdhesi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonalAdhesi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonalAdhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.4 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.

SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal Adhesi 526901

DMA (daily moving average) of Sonal Adhesi 526901

DMA period DMA value
5 day DMA 57.78
12 day DMA 55.02
20 day DMA 54.01
35 day DMA 53.01
50 day DMA 51.53
100 day DMA 54.3
150 day DMA 58.66
200 day DMA 62.09

EMA (exponential moving average) of Sonal Adhesi 526901

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0457.3555.83
12 day EMA55.9355.354.37
20 day EMA54.7254.2353.58
35 day EMA53.3753.0152.57
50 day EMA52.4152.1251.78

SMA (simple moving average) of Sonal Adhesi 526901

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7857.1255.47
12 day SMA55.0254.4653.74
20 day SMA54.0153.753.33
35 day SMA53.0152.8652.71
50 day SMA51.5351.4251.36
100 day SMA54.354.3654.44
150 day SMA58.6658.7358.78
200 day SMA62.0962.1762.24
Back to top | Use Dark Theme