SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 52.56 and 56.89
| Daily Target 1 | 51.45 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 58 |
| Daily Target 5 | 60.11 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 55.90 (-0.34%) | 57.88 | 53.55 - 57.88 | 1.0904 times | Fri 06 June 2025 | 56.09 (7.51%) | 55.00 | 52.26 - 57.38 | 2.3646 times | Thu 05 June 2025 | 52.17 (-1.7%) | 53.20 | 52.09 - 53.46 | 2.323 times | Wed 04 June 2025 | 53.07 (0.97%) | 53.98 | 52.01 - 53.98 | 0.3188 times | Tue 03 June 2025 | 52.56 (-0.83%) | 54.15 | 52.56 - 54.84 | 1.3798 times | Mon 02 June 2025 | 53.00 (2.53%) | 52.00 | 51.50 - 53.98 | 1.0755 times | Fri 30 May 2025 | 51.69 (-1.99%) | 52.70 | 51.50 - 54.00 | 0.3636 times | Thu 29 May 2025 | 52.74 (0.17%) | 52.65 | 51.10 - 53.30 | 0.839 times | Wed 28 May 2025 | 52.65 (1.62%) | 52.00 | 51.00 - 52.95 | 0.108 times | Tue 27 May 2025 | 51.81 (1.71%) | 52.25 | 51.10 - 52.25 | 0.1374 times | Mon 26 May 2025 | 50.94 (-2%) | 51.31 | 50.55 - 52.97 | 0.7516 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 52.56 and 56.89
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 55.90 (-0.34%) | 57.88 | 53.55 - 57.88 | 0.2979 times | Fri 06 June 2025 | 56.09 (8.51%) | 52.00 | 51.50 - 57.38 | 2.0384 times | Fri 30 May 2025 | 51.69 (-0.56%) | 51.31 | 50.55 - 54.00 | 0.6009 times | Fri 23 May 2025 | 51.98 (-2.05%) | 55.00 | 48.30 - 56.95 | 1.7941 times | Fri 16 May 2025 | 53.07 (9.65%) | 50.00 | 50.00 - 55.00 | 0.341 times | Fri 09 May 2025 | 48.40 (-5.52%) | 55.00 | 48.00 - 55.00 | 0.4234 times | Fri 02 May 2025 | 51.23 (-1.18%) | 52.09 | 48.01 - 52.98 | 0.66 times | Fri 25 April 2025 | 51.84 (-5.98%) | 56.24 | 50.55 - 59.80 | 0.5499 times | Thu 17 April 2025 | 55.14 (24.98%) | 47.60 | 44.51 - 57.49 | 2.1335 times | Fri 11 April 2025 | 44.12 (1.43%) | 47.89 | 44.01 - 47.89 | 1.1609 times | Fri 04 April 2025 | 43.50 (1.3%) | 43.95 | 41.00 - 44.45 | 1.8337 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 53.7 and 60.08
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 55.90 (8.14%) | 52.00 | 51.50 - 57.88 | 0.3564 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.5199 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 0.9288 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 2.6118 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 0.7421 times | Fri 31 January 2025 | 59.23 (-6.12%) | 64.25 | 57.99 - 70.10 | 0.7165 times | Tue 31 December 2024 | 63.09 (-6.93%) | 67.50 | 61.33 - 70.78 | 1.0864 times | Fri 29 November 2024 | 67.79 (-4.52%) | 71.00 | 63.11 - 74.51 | 0.7273 times | Thu 31 October 2024 | 71.00 (-2.55%) | 71.40 | 67.00 - 74.99 | 0.797 times | Mon 30 September 2024 | 72.86 (0.22%) | 72.72 | 69.80 - 76.04 | 1.5138 times | Fri 30 August 2024 | 72.70 (-6.72%) | 77.94 | 71.20 - 80.05 | 1.0241 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonalAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonalAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonalAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.62 |
| 50 day DMA | 51.3 |
| 100 day DMA | 54.69 |
| 150 day DMA | 58.95 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 53.7 | 52.5 |
| 12 day EMA | 53.43 | 52.98 | 52.42 |
| 20 day EMA | 52.91 | 52.6 | 52.23 |
| 35 day EMA | 52.1 | 51.88 | 51.63 |
| 50 day EMA | 51.37 | 51.19 | 50.99 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.38 | 52.5 |
| 12 day SMA | 52.88 | 52.64 | 52.42 |
| 20 day SMA | 52.88 | 52.64 | 52.26 |
| 35 day SMA | 52.62 | 52.46 | 52.17 |
| 50 day SMA | 51.3 | 51.2 | 51.02 |
| 100 day SMA | 54.69 | 54.81 | 54.9 |
| 150 day SMA | 58.95 | 59.04 | 59.13 |
| 200 day SMA | 62.45 | 62.55 | 62.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.