SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 57.96 and 63.44
| Daily Target 1 | 53.82 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 59.296666666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 64.78 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.41 (-1.64%) | 56.50 | 56.50 - 61.98 | 1.0374 times | Thu 12 June 2025 | 60.40 (3.46%) | 57.80 | 57.80 - 66.80 | 1.9169 times | Wed 11 June 2025 | 58.38 (6.51%) | 57.18 | 56.00 - 63.00 | 1.4257 times | Tue 10 June 2025 | 54.81 (-1.95%) | 57.88 | 54.12 - 57.88 | 0.2612 times | Mon 09 June 2025 | 55.90 (-0.34%) | 57.88 | 53.55 - 57.88 | 0.6833 times | Fri 06 June 2025 | 56.09 (7.51%) | 55.00 | 52.26 - 57.38 | 1.4817 times | Thu 05 June 2025 | 52.17 (-1.7%) | 53.20 | 52.09 - 53.46 | 1.4556 times | Wed 04 June 2025 | 53.07 (0.97%) | 53.98 | 52.01 - 53.98 | 0.1997 times | Tue 03 June 2025 | 52.56 (-0.83%) | 54.15 | 52.56 - 54.84 | 0.8646 times | Mon 02 June 2025 | 53.00 (2.53%) | 52.00 | 51.50 - 53.98 | 0.6739 times | Fri 30 May 2025 | 51.69 (-1.99%) | 52.70 | 51.50 - 54.00 | 0.2279 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 56.48 and 69.73
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.41 (5.92%) | 57.88 | 53.55 - 66.80 | 1.9307 times | Fri 06 June 2025 | 56.09 (8.51%) | 52.00 | 51.50 - 57.38 | 1.6953 times | Fri 30 May 2025 | 51.69 (-0.56%) | 51.31 | 50.55 - 54.00 | 0.4998 times | Fri 23 May 2025 | 51.98 (-2.05%) | 55.00 | 48.30 - 56.95 | 1.4922 times | Fri 16 May 2025 | 53.07 (9.65%) | 50.00 | 50.00 - 55.00 | 0.2837 times | Fri 09 May 2025 | 48.40 (-5.52%) | 55.00 | 48.00 - 55.00 | 0.3521 times | Fri 02 May 2025 | 51.23 (-1.18%) | 52.09 | 48.01 - 52.98 | 0.5489 times | Fri 25 April 2025 | 51.84 (-5.98%) | 56.24 | 50.55 - 59.80 | 0.4574 times | Thu 17 April 2025 | 55.14 (24.98%) | 47.60 | 44.51 - 57.49 | 1.7744 times | Fri 11 April 2025 | 44.12 (1.43%) | 47.89 | 44.01 - 47.89 | 0.9655 times | Fri 04 April 2025 | 43.50 (1.3%) | 43.95 | 41.00 - 44.45 | 1.5251 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 55.46 and 70.76
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 59.236666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.41 (14.94%) | 52.00 | 51.50 - 66.80 | 0.6451 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.5043 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 0.901 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 2.5336 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 0.7199 times | Fri 31 January 2025 | 59.23 (-6.12%) | 64.25 | 57.99 - 70.10 | 0.695 times | Tue 31 December 2024 | 63.09 (-6.93%) | 67.50 | 61.33 - 70.78 | 1.0539 times | Fri 29 November 2024 | 67.79 (-4.52%) | 71.00 | 63.11 - 74.51 | 0.7055 times | Thu 31 October 2024 | 71.00 (-2.55%) | 71.40 | 67.00 - 74.99 | 0.7732 times | Mon 30 September 2024 | 72.86 (0.22%) | 72.72 | 69.80 - 76.04 | 1.4685 times | Fri 30 August 2024 | 72.70 (-6.72%) | 77.94 | 71.20 - 80.05 | 0.9935 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonalAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonalAdhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonalAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.01 |
| 50 day DMA | 51.53 |
| 100 day DMA | 54.3 |
| 150 day DMA | 58.66 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.35 | 55.83 |
| 12 day EMA | 55.93 | 55.3 | 54.37 |
| 20 day EMA | 54.72 | 54.23 | 53.58 |
| 35 day EMA | 53.37 | 53.01 | 52.57 |
| 50 day EMA | 52.41 | 52.12 | 51.78 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.12 | 55.47 |
| 12 day SMA | 55.02 | 54.46 | 53.74 |
| 20 day SMA | 54.01 | 53.7 | 53.33 |
| 35 day SMA | 53.01 | 52.86 | 52.71 |
| 50 day SMA | 51.53 | 51.42 | 51.36 |
| 100 day SMA | 54.3 | 54.36 | 54.44 |
| 150 day SMA | 58.66 | 58.73 | 58.78 |
| 200 day SMA | 62.09 | 62.17 | 62.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.