Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonalAdhesi

Strong Daily Stock price targets for SonalAdhesi 526901 are 52.59 and 56.35

Daily Target 151.84
Daily Target 253.33
Daily Target 355.603333333333
Daily Target 457.09
Daily Target 559.36

Daily price and volume Sonal Adhesi

Date Closing Open Range Volume
Tue 10 June 2025 54.81 (-1.95%) 57.88 54.12 - 57.88 0.4056 times
Mon 09 June 2025 55.90 (-0.34%) 57.88 53.55 - 57.88 1.0608 times
Fri 06 June 2025 56.09 (7.51%) 55.00 52.26 - 57.38 2.3003 times
Thu 05 June 2025 52.17 (-1.7%) 53.20 52.09 - 53.46 2.2598 times
Wed 04 June 2025 53.07 (0.97%) 53.98 52.01 - 53.98 0.3101 times
Tue 03 June 2025 52.56 (-0.83%) 54.15 52.56 - 54.84 1.3422 times
Mon 02 June 2025 53.00 (2.53%) 52.00 51.50 - 53.98 1.0462 times
Fri 30 May 2025 51.69 (-1.99%) 52.70 51.50 - 54.00 0.3537 times
Thu 29 May 2025 52.74 (0.17%) 52.65 51.10 - 53.30 0.8162 times
Wed 28 May 2025 52.65 (1.62%) 52.00 51.00 - 52.95 0.105 times
Tue 27 May 2025 51.81 (1.71%) 52.25 51.10 - 52.25 0.1337 times

 Daily chart SonalAdhesi

Weekly price and charts SonalAdhesi

Strong weekly Stock price targets for SonalAdhesi 526901 are 52.02 and 56.35

Weekly Target 151.08
Weekly Target 252.95
Weekly Target 355.413333333333
Weekly Target 457.28
Weekly Target 559.74

Weekly price and volumes for Sonal Adhesi

Date Closing Open Range Volume
Tue 10 June 2025 54.81 (-2.28%) 57.88 53.55 - 57.88 0.4071 times
Fri 06 June 2025 56.09 (8.51%) 52.00 51.50 - 57.38 2.0154 times
Fri 30 May 2025 51.69 (-0.56%) 51.31 50.55 - 54.00 0.5941 times
Fri 23 May 2025 51.98 (-2.05%) 55.00 48.30 - 56.95 1.7739 times
Fri 16 May 2025 53.07 (9.65%) 50.00 50.00 - 55.00 0.3372 times
Fri 09 May 2025 48.40 (-5.52%) 55.00 48.00 - 55.00 0.4186 times
Fri 02 May 2025 51.23 (-1.18%) 52.09 48.01 - 52.98 0.6526 times
Fri 25 April 2025 51.84 (-5.98%) 56.24 50.55 - 59.80 0.5437 times
Thu 17 April 2025 55.14 (24.98%) 47.60 44.51 - 57.49 2.1095 times
Fri 11 April 2025 44.12 (1.43%) 47.89 44.01 - 47.89 1.1478 times
Fri 04 April 2025 43.50 (1.3%) 43.95 41.00 - 44.45 1.813 times

 weekly chart SonalAdhesi

Monthly price and charts SonalAdhesi

Strong monthly Stock price targets for SonalAdhesi 526901 are 53.16 and 59.54

Monthly Target 148.35
Monthly Target 251.58
Monthly Target 354.73
Monthly Target 457.96
Monthly Target 561.11

Monthly price and volumes Sonal Adhesi

Date Closing Open Range Volume
Tue 10 June 2025 54.81 (6.04%) 52.00 51.50 - 57.88 0.3731 times
Fri 30 May 2025 51.69 (3.3%) 51.25 48.00 - 56.95 0.519 times
Wed 30 April 2025 50.04 (16.53%) 43.95 41.00 - 59.80 0.9272 times
Fri 28 March 2025 42.94 (-15.8%) 51.99 42.10 - 64.00 2.6073 times
Fri 28 February 2025 51.00 (-13.89%) 59.25 48.50 - 62.72 0.7408 times
Fri 31 January 2025 59.23 (-6.12%) 64.25 57.99 - 70.10 0.7152 times
Tue 31 December 2024 63.09 (-6.93%) 67.50 61.33 - 70.78 1.0845 times
Fri 29 November 2024 67.79 (-4.52%) 71.00 63.11 - 74.51 0.726 times
Thu 31 October 2024 71.00 (-2.55%) 71.40 67.00 - 74.99 0.7956 times
Mon 30 September 2024 72.86 (0.22%) 72.72 69.80 - 76.04 1.5112 times
Fri 30 August 2024 72.70 (-6.72%) 77.94 71.20 - 80.05 1.0224 times

 monthly chart SonalAdhesi

Indicator Analysis of SonalAdhesi

Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonalAdhesi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonalAdhesi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonalAdhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.

SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal Adhesi 526901

DMA (daily moving average) of Sonal Adhesi 526901

DMA period DMA value
5 day DMA 54.41
12 day DMA 53.12
20 day DMA 53.08
35 day DMA 52.61
50 day DMA 51.39
100 day DMA 54.55
150 day DMA 58.86
200 day DMA 62.34

EMA (exponential moving average) of Sonal Adhesi 526901

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5654.4353.7
12 day EMA53.6453.4352.98
20 day EMA53.0952.9152.59
35 day EMA52.2852.1351.91
50 day EMA51.5351.451.22

SMA (simple moving average) of Sonal Adhesi 526901

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4153.9653.38
12 day SMA53.1252.8852.64
20 day SMA53.0852.8852.64
35 day SMA52.6152.6252.46
50 day SMA51.3951.351.2
100 day SMA54.5554.6954.81
150 day SMA58.8658.9559.04
200 day SMA62.3462.4562.55
Back to top | Use Dark Theme