21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 79.22 and 80.5
| Daily Target 1 | 78.15 |
| Daily Target 2 | 79.01 |
| Daily Target 3 | 79.433333333333 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 80.71 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.86 (4.03%) | 79.86 | 78.58 - 79.86 | 0.5109 times | Tue 22 April 2025 | 76.77 (1.99%) | 76.00 | 76.00 - 76.77 | 0.0246 times | Thu 17 April 2025 | 75.27 (1.99%) | 75.27 | 75.27 - 75.27 | 0.9506 times | Wed 16 April 2025 | 73.80 (1.99%) | 73.80 | 73.80 - 73.80 | 0.0692 times | Tue 15 April 2025 | 72.36 (1.17%) | 72.95 | 72.00 - 72.95 | 0.9383 times | Fri 11 April 2025 | 71.52 (1.95%) | 71.55 | 71.20 - 71.55 | 1.9069 times | Wed 09 April 2025 | 70.15 (-0.99%) | 69.50 | 69.50 - 71.49 | 0.6009 times | Tue 08 April 2025 | 70.85 (-0.21%) | 69.58 | 68.25 - 70.95 | 3.5418 times | Fri 04 April 2025 | 71.00 (3.2%) | 71.40 | 69.00 - 71.40 | 1.1279 times | Wed 02 April 2025 | 68.80 (1.25%) | 69.20 | 67.00 - 69.20 | 0.3289 times | Tue 01 April 2025 | 67.95 (1.95%) | 66.75 | 65.32 - 67.95 | 0.0682 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 77.93 and 81.79
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.86 (6.1%) | 76.00 | 76.00 - 79.86 | 0.0695 times | Thu 17 April 2025 | 75.27 (5.24%) | 72.95 | 72.00 - 75.27 | 0.2541 times | Fri 11 April 2025 | 71.52 (0.73%) | 69.58 | 68.25 - 71.55 | 0.785 times | Fri 04 April 2025 | 71.00 (6.53%) | 66.75 | 65.32 - 71.40 | 0.1979 times | Fri 28 March 2025 | 66.65 (4.14%) | 65.24 | 64.60 - 69.25 | 3.7908 times | Fri 21 March 2025 | 64.00 (-4.46%) | 66.10 | 61.81 - 67.74 | 1.8238 times | Thu 13 March 2025 | 66.99 (-3.61%) | 69.00 | 65.50 - 70.70 | 0.8769 times | Fri 07 March 2025 | 69.50 (-2.06%) | 72.37 | 67.50 - 72.37 | 1.674 times | Fri 28 February 2025 | 70.96 (8.22%) | 66.88 | 66.88 - 70.96 | 0.1686 times | Fri 21 February 2025 | 65.57 (-9.58%) | 71.07 | 65.57 - 71.07 | 0.3594 times | Fri 14 February 2025 | 72.52 (-9.59%) | 78.61 | 72.52 - 78.61 | 0.5403 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 72.59 and 87.13
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 75.013333333333 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.86 (19.82%) | 66.75 | 65.32 - 79.86 | 0.0895 times | Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 0.5592 times | Fri 28 February 2025 | 70.96 (-9.03%) | 77.27 | 65.57 - 80.21 | 0.139 times | Fri 31 January 2025 | 78.00 (-13.91%) | 90.90 | 76.60 - 94.25 | 0.2703 times | Tue 31 December 2024 | 90.60 (-4.63%) | 96.75 | 87.03 - 102.59 | 0.5594 times | Fri 29 November 2024 | 95.00 (-14.45%) | 113.25 | 95.00 - 120.85 | 0.7261 times | Thu 31 October 2024 | 111.05 (3.54%) | 105.15 | 97.05 - 120.45 | 0.6252 times | Mon 30 September 2024 | 107.25 (-12.03%) | 124.35 | 107.25 - 139.00 | 1.3843 times | Fri 30 August 2024 | 121.92 (45.49%) | 85.47 | 85.47 - 121.92 | 3.7072 times | Wed 31 July 2024 | 83.80 (21.34%) | 70.44 | 69.05 - 83.80 | 1.9398 times | Fri 28 June 2024 | 69.06 (34.31%) | 52.44 | 49.38 - 69.06 | 2.4576 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cen 526921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 21st Cen 526921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.91
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21stCen (526921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21stCen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and 21stCen 526921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 72.08 |
| 20 day DMA | 69.23 |
| 35 day DMA | 68.76 |
| 50 day DMA | 70.84 |
| 100 day DMA | 81.22 |
| 150 day DMA | 92.87 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 74.28 | 73.03 |
| 12 day EMA | 73.01 | 71.77 | 70.86 |
| 20 day EMA | 71.52 | 70.64 | 70 |
| 35 day EMA | 71.53 | 71.04 | 70.7 |
| 50 day EMA | 72.24 | 71.93 | 71.73 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 73.94 | 72.62 |
| 12 day SMA | 72.08 | 71.09 | 70.24 |
| 20 day SMA | 69.23 | 68.59 | 68.12 |
| 35 day SMA | 68.76 | 68.43 | 68.23 |
| 50 day SMA | 70.84 | 70.83 | 70.92 |
| 100 day SMA | 81.22 | 81.49 | 81.82 |
| 150 day SMA | 92.87 | 93.2 | 93.53 |
| 200 day SMA | 92.25 | 92.16 | 92.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.