Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong Daily Stock price targets for TyroonTea 526945 are 97.43 and 104.98

Daily Target 195.57
Daily Target 299.28
Daily Target 3103.11666666667
Daily Target 4106.83
Daily Target 5110.67

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Fri 13 June 2025 103.00 (-2.14%) 105.25 99.40 - 106.95 0.4954 times
Thu 12 June 2025 105.25 (-1.68%) 107.05 105.25 - 113.95 1.2817 times
Wed 11 June 2025 107.05 (-0.88%) 108.00 107.05 - 108.00 0.143 times
Tue 10 June 2025 108.00 (0.28%) 106.10 106.10 - 109.80 0.2352 times
Mon 09 June 2025 107.70 (3.46%) 106.20 102.25 - 107.80 2.7711 times
Fri 06 June 2025 104.10 (0.34%) 107.90 103.10 - 107.90 0.097 times
Thu 05 June 2025 103.75 (0.29%) 103.75 103.00 - 103.90 1.1112 times
Wed 04 June 2025 103.45 (-0.77%) 104.45 102.20 - 107.80 1.0958 times
Tue 03 June 2025 104.25 (3.06%) 107.90 101.70 - 107.90 1.108 times
Mon 02 June 2025 101.15 (-6.19%) 102.15 100.00 - 104.55 1.6615 times
Fri 30 May 2025 107.82 (5.39%) 100.56 100.56 - 108.80 1.6979 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 93.93 and 108.48

Weekly Target 190.9
Weekly Target 296.95
Weekly Target 3105.45
Weekly Target 4111.5
Weekly Target 5120

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Fri 13 June 2025 103.00 (-1.06%) 106.20 99.40 - 113.95 1.387 times
Fri 06 June 2025 104.10 (-3.45%) 102.15 100.00 - 107.90 1.4284 times
Fri 30 May 2025 107.82 (-1.87%) 109.87 100.56 - 110.00 1.7524 times
Fri 23 May 2025 109.87 (3.04%) 107.10 107.10 - 115.00 1.0728 times
Fri 16 May 2025 106.63 (4.65%) 100.30 100.30 - 107.10 0.9695 times
Fri 09 May 2025 101.89 (2.93%) 103.00 97.16 - 104.55 0.2159 times
Fri 02 May 2025 98.99 (-4.08%) 102.60 97.11 - 108.00 1.3904 times
Fri 25 April 2025 103.20 (-4.04%) 109.70 100.50 - 114.85 1.1547 times
Thu 17 April 2025 107.55 (1.46%) 104.30 100.00 - 110.00 0.4011 times
Fri 11 April 2025 106.00 (-1.21%) 108.95 102.25 - 108.95 0.228 times
Fri 04 April 2025 107.30 (-0.23%) 101.05 101.05 - 111.25 0.5367 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 101.2 and 115.75

Monthly Target 190.9
Monthly Target 296.95
Monthly Target 3105.45
Monthly Target 4111.5
Monthly Target 5120

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Fri 13 June 2025 103.00 (-4.47%) 102.15 99.40 - 113.95 0.1511 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 0.2552 times
Wed 30 April 2025 100.00 (-7.02%) 101.05 99.80 - 114.85 0.1592 times
Fri 28 March 2025 107.55 (7.66%) 110.00 95.65 - 120.00 0.1485 times
Fri 28 February 2025 99.90 (-17.81%) 124.95 95.50 - 125.00 0.2948 times
Fri 31 January 2025 121.55 (2.62%) 118.45 114.15 - 167.00 1.8047 times
Tue 31 December 2024 118.45 (-5.28%) 126.95 114.15 - 139.80 0.8745 times
Fri 29 November 2024 125.05 (-14.7%) 153.50 122.00 - 159.40 0.8006 times
Thu 31 October 2024 146.60 (14.8%) 129.00 125.10 - 167.00 3.7653 times
Mon 30 September 2024 127.70 (9.99%) 118.45 108.00 - 139.25 1.7461 times
Fri 30 August 2024 116.10 (9.53%) 106.00 99.95 - 129.90 2.062 times

 monthly chart TyroonTea

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.74 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 106.2
12 day DMA 104.82
20 day DMA 106.88
35 day DMA 105.01
50 day DMA 105.48
100 day DMA 109.48
150 day DMA 116.76
200 day DMA 118.96

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA105.04106.06106.47
12 day EMA105.44105.88106
20 day EMA105.57105.84105.9
35 day EMA105.78105.94105.98
50 day EMA105.63105.74105.76

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA106.2106.42106.12
12 day SMA104.82104.97105.09
20 day SMA106.88107.06107.1
35 day SMA105.01105.18105.25
50 day SMA105.48105.66105.72
100 day SMA109.48110.01110.36
150 day SMA116.76116.97117.12
200 day SMA118.96119119.02
Back to top | Use Dark Theme