Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong Daily Stock price targets for TyroonTea 526945 are 104.98 and 110.53

Daily Target 1100.37
Daily Target 2104.03
Daily Target 3105.91666666667
Daily Target 4109.58
Daily Target 5111.47

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Mon 09 June 2025 107.70 (3.46%) 106.20 102.25 - 107.80 2.0267 times
Fri 06 June 2025 104.10 (0.34%) 107.90 103.10 - 107.90 0.0709 times
Thu 05 June 2025 103.75 (0.29%) 103.75 103.00 - 103.90 0.8127 times
Wed 04 June 2025 103.45 (-0.77%) 104.45 102.20 - 107.80 0.8015 times
Tue 03 June 2025 104.25 (3.06%) 107.90 101.70 - 107.90 0.8103 times
Mon 02 June 2025 101.15 (-6.19%) 102.15 100.00 - 104.55 1.2152 times
Fri 30 May 2025 107.82 (5.39%) 100.56 100.56 - 108.80 1.2418 times
Thu 29 May 2025 102.31 (-2.34%) 103.10 101.12 - 104.80 2.0775 times
Wed 28 May 2025 104.76 (-1.81%) 106.65 104.52 - 108.40 0.2027 times
Tue 27 May 2025 106.69 (-1.61%) 107.00 105.01 - 109.95 0.7406 times
Mon 26 May 2025 108.44 (-1.3%) 109.87 108.40 - 110.00 0.2896 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 104.98 and 110.53

Weekly Target 1100.37
Weekly Target 2104.03
Weekly Target 3105.91666666667
Weekly Target 4109.58
Weekly Target 5111.47

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Mon 09 June 2025 107.70 (3.46%) 106.20 102.25 - 107.80 0.8306 times
Fri 06 June 2025 104.10 (-3.45%) 102.15 100.00 - 107.90 1.5206 times
Fri 30 May 2025 107.82 (-1.87%) 109.87 100.56 - 110.00 1.8656 times
Fri 23 May 2025 109.87 (3.04%) 107.10 107.10 - 115.00 1.1421 times
Fri 16 May 2025 106.63 (4.65%) 100.30 100.30 - 107.10 1.0321 times
Fri 09 May 2025 101.89 (2.93%) 103.00 97.16 - 104.55 0.2299 times
Fri 02 May 2025 98.99 (-4.08%) 102.60 97.11 - 108.00 1.4802 times
Fri 25 April 2025 103.20 (-4.04%) 109.70 100.50 - 114.85 1.2293 times
Thu 17 April 2025 107.55 (1.46%) 104.30 100.00 - 110.00 0.427 times
Fri 11 April 2025 106.00 (-1.21%) 108.95 102.25 - 108.95 0.2427 times
Fri 04 April 2025 107.30 (-0.23%) 101.05 101.05 - 111.25 0.5714 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 103.85 and 111.75

Monthly Target 197.3
Monthly Target 2102.5
Monthly Target 3105.2
Monthly Target 4110.4
Monthly Target 5113.1

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 09 June 2025 107.70 (-0.11%) 102.15 100.00 - 107.90 0.1189 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 0.256 times
Wed 30 April 2025 100.00 (-7.02%) 101.05 99.80 - 114.85 0.1598 times
Fri 28 March 2025 107.55 (7.66%) 110.00 95.65 - 120.00 0.149 times
Fri 28 February 2025 99.90 (-17.81%) 124.95 95.50 - 125.00 0.2957 times
Fri 31 January 2025 121.55 (2.62%) 118.45 114.15 - 167.00 1.8106 times
Tue 31 December 2024 118.45 (-5.28%) 126.95 114.15 - 139.80 0.8773 times
Fri 29 November 2024 125.05 (-14.7%) 153.50 122.00 - 159.40 0.8033 times
Thu 31 October 2024 146.60 (14.8%) 129.00 125.10 - 167.00 3.7776 times
Mon 30 September 2024 127.70 (9.99%) 118.45 108.00 - 139.25 1.7518 times
Fri 30 August 2024 116.10 (9.53%) 106.00 99.95 - 129.90 2.0688 times

 monthly chart TyroonTea

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tyroon Tea 526945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tyroon Tea 526945 looks bullish. It has broken an important Moving average of 105.56 with high volumes

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.7 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 104.65
12 day DMA 105.36
20 day DMA 106.64
35 day DMA 105.24
50 day DMA 105.68
100 day DMA 110.56
150 day DMA 117.44
200 day DMA 119.04

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA105.27104.05104.03
12 day EMA105.41104.99105.15
20 day EMA105.52105.29105.42
35 day EMA105.65105.53105.61
50 day EMA105.17105.07105.11

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA104.65103.34104.08
12 day SMA105.36105.87106.37
20 day SMA106.64106.44106.33
35 day SMA105.24105.27105.25
50 day SMA105.68105.54105.43
100 day SMA110.56110.69110.86
150 day SMA117.44117.61117.87
200 day SMA119.04119.04119.06
Back to top | Use Dark Theme