TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 104.98 and 110.53
Daily Target 1 | 100.37 |
Daily Target 2 | 104.03 |
Daily Target 3 | 105.91666666667 |
Daily Target 4 | 109.58 |
Daily Target 5 | 111.47 |
Daily price and volume Tyroon Tea
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 107.70 (3.46%) | 106.20 | 102.25 - 107.80 | 2.0267 times | Fri 06 June 2025 | 104.10 (0.34%) | 107.90 | 103.10 - 107.90 | 0.0709 times | Thu 05 June 2025 | 103.75 (0.29%) | 103.75 | 103.00 - 103.90 | 0.8127 times | Wed 04 June 2025 | 103.45 (-0.77%) | 104.45 | 102.20 - 107.80 | 0.8015 times | Tue 03 June 2025 | 104.25 (3.06%) | 107.90 | 101.70 - 107.90 | 0.8103 times | Mon 02 June 2025 | 101.15 (-6.19%) | 102.15 | 100.00 - 104.55 | 1.2152 times | Fri 30 May 2025 | 107.82 (5.39%) | 100.56 | 100.56 - 108.80 | 1.2418 times | Thu 29 May 2025 | 102.31 (-2.34%) | 103.10 | 101.12 - 104.80 | 2.0775 times | Wed 28 May 2025 | 104.76 (-1.81%) | 106.65 | 104.52 - 108.40 | 0.2027 times | Tue 27 May 2025 | 106.69 (-1.61%) | 107.00 | 105.01 - 109.95 | 0.7406 times | Mon 26 May 2025 | 108.44 (-1.3%) | 109.87 | 108.40 - 110.00 | 0.2896 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 104.98 and 110.53
Weekly Target 1 | 100.37 |
Weekly Target 2 | 104.03 |
Weekly Target 3 | 105.91666666667 |
Weekly Target 4 | 109.58 |
Weekly Target 5 | 111.47 |
Weekly price and volumes for Tyroon Tea
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 107.70 (3.46%) | 106.20 | 102.25 - 107.80 | 0.8306 times | Fri 06 June 2025 | 104.10 (-3.45%) | 102.15 | 100.00 - 107.90 | 1.5206 times | Fri 30 May 2025 | 107.82 (-1.87%) | 109.87 | 100.56 - 110.00 | 1.8656 times | Fri 23 May 2025 | 109.87 (3.04%) | 107.10 | 107.10 - 115.00 | 1.1421 times | Fri 16 May 2025 | 106.63 (4.65%) | 100.30 | 100.30 - 107.10 | 1.0321 times | Fri 09 May 2025 | 101.89 (2.93%) | 103.00 | 97.16 - 104.55 | 0.2299 times | Fri 02 May 2025 | 98.99 (-4.08%) | 102.60 | 97.11 - 108.00 | 1.4802 times | Fri 25 April 2025 | 103.20 (-4.04%) | 109.70 | 100.50 - 114.85 | 1.2293 times | Thu 17 April 2025 | 107.55 (1.46%) | 104.30 | 100.00 - 110.00 | 0.427 times | Fri 11 April 2025 | 106.00 (-1.21%) | 108.95 | 102.25 - 108.95 | 0.2427 times | Fri 04 April 2025 | 107.30 (-0.23%) | 101.05 | 101.05 - 111.25 | 0.5714 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 103.85 and 111.75
Monthly Target 1 | 97.3 |
Monthly Target 2 | 102.5 |
Monthly Target 3 | 105.2 |
Monthly Target 4 | 110.4 |
Monthly Target 5 | 113.1 |
Monthly price and volumes Tyroon Tea
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 107.70 (-0.11%) | 102.15 | 100.00 - 107.90 | 0.1189 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 0.256 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.1598 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.149 times | Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 0.2957 times | Fri 31 January 2025 | 121.55 (2.62%) | 118.45 | 114.15 - 167.00 | 1.8106 times | Tue 31 December 2024 | 118.45 (-5.28%) | 126.95 | 114.15 - 139.80 | 0.8773 times | Fri 29 November 2024 | 125.05 (-14.7%) | 153.50 | 122.00 - 159.40 | 0.8033 times | Thu 31 October 2024 | 146.60 (14.8%) | 129.00 | 125.10 - 167.00 | 3.7776 times | Mon 30 September 2024 | 127.70 (9.99%) | 118.45 | 108.00 - 139.25 | 1.7518 times | Fri 30 August 2024 | 116.10 (9.53%) | 106.00 | 99.95 - 129.90 | 2.0688 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tyroon Tea 526945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tyroon Tea 526945 looks bullish. It has broken an important Moving average of 105.56 with high volumes
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
DMA period | DMA value |
5 day DMA | 104.65 |
12 day DMA | 105.36 |
20 day DMA | 106.64 |
35 day DMA | 105.24 |
50 day DMA | 105.68 |
100 day DMA | 110.56 |
150 day DMA | 117.44 |
200 day DMA | 119.04 |
EMA (exponential moving average) of Tyroon Tea 526945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.27 | 104.05 | 104.03 |
12 day EMA | 105.41 | 104.99 | 105.15 |
20 day EMA | 105.52 | 105.29 | 105.42 |
35 day EMA | 105.65 | 105.53 | 105.61 |
50 day EMA | 105.17 | 105.07 | 105.11 |
SMA (simple moving average) of Tyroon Tea 526945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.65 | 103.34 | 104.08 |
12 day SMA | 105.36 | 105.87 | 106.37 |
20 day SMA | 106.64 | 106.44 | 106.33 |
35 day SMA | 105.24 | 105.27 | 105.25 |
50 day SMA | 105.68 | 105.54 | 105.43 |
100 day SMA | 110.56 | 110.69 | 110.86 |
150 day SMA | 117.44 | 117.61 | 117.87 |
200 day SMA | 119.04 | 119.04 | 119.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.