TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 100.9 and 109.6
| Daily Target 1 | 99.45 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 116.85 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 105.25 (-1.68%) | 107.05 | 105.25 - 113.95 | 1.1441 times | Wed 11 June 2025 | 107.05 (-0.88%) | 108.00 | 107.05 - 108.00 | 0.1277 times | Tue 10 June 2025 | 108.00 (0.28%) | 106.10 | 106.10 - 109.80 | 0.2099 times | Mon 09 June 2025 | 107.70 (3.46%) | 106.20 | 102.25 - 107.80 | 2.4737 times | Fri 06 June 2025 | 104.10 (0.34%) | 107.90 | 103.10 - 107.90 | 0.0866 times | Thu 05 June 2025 | 103.75 (0.29%) | 103.75 | 103.00 - 103.90 | 0.9919 times | Wed 04 June 2025 | 103.45 (-0.77%) | 104.45 | 102.20 - 107.80 | 0.9782 times | Tue 03 June 2025 | 104.25 (3.06%) | 107.90 | 101.70 - 107.90 | 0.989 times | Mon 02 June 2025 | 101.15 (-6.19%) | 102.15 | 100.00 - 104.55 | 1.4832 times | Fri 30 May 2025 | 107.82 (5.39%) | 100.56 | 100.56 - 108.80 | 1.5157 times | Thu 29 May 2025 | 102.31 (-2.34%) | 103.10 | 101.12 - 104.80 | 2.5357 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 97.9 and 109.6
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 107.15 |
| Weekly Target 4 | 112.05 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 105.25 (1.1%) | 106.20 | 102.25 - 113.95 | 1.2651 times | Fri 06 June 2025 | 104.10 (-3.45%) | 102.15 | 100.00 - 107.90 | 1.4486 times | Fri 30 May 2025 | 107.82 (-1.87%) | 109.87 | 100.56 - 110.00 | 1.7772 times | Fri 23 May 2025 | 109.87 (3.04%) | 107.10 | 107.10 - 115.00 | 1.0879 times | Fri 16 May 2025 | 106.63 (4.65%) | 100.30 | 100.30 - 107.10 | 0.9832 times | Fri 09 May 2025 | 101.89 (2.93%) | 103.00 | 97.16 - 104.55 | 0.219 times | Fri 02 May 2025 | 98.99 (-4.08%) | 102.60 | 97.11 - 108.00 | 1.41 times | Fri 25 April 2025 | 103.20 (-4.04%) | 109.70 | 100.50 - 114.85 | 1.171 times | Thu 17 April 2025 | 107.55 (1.46%) | 104.30 | 100.00 - 110.00 | 0.4068 times | Fri 11 April 2025 | 106.00 (-1.21%) | 108.95 | 102.25 - 108.95 | 0.2312 times | Fri 04 April 2025 | 107.30 (-0.23%) | 101.05 | 101.05 - 111.25 | 0.5443 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 102.63 and 116.58
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 106.4 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 105.25 (-2.38%) | 102.15 | 100.00 - 113.95 | 0.1437 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 0.2554 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.1594 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.1487 times | Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 0.295 times | Fri 31 January 2025 | 121.55 (2.62%) | 118.45 | 114.15 - 167.00 | 1.8061 times | Tue 31 December 2024 | 118.45 (-5.28%) | 126.95 | 114.15 - 139.80 | 0.8751 times | Fri 29 November 2024 | 125.05 (-14.7%) | 153.50 | 122.00 - 159.40 | 0.8012 times | Thu 31 October 2024 | 146.60 (14.8%) | 129.00 | 125.10 - 167.00 | 3.7681 times | Mon 30 September 2024 | 127.70 (9.99%) | 118.45 | 108.00 - 139.25 | 1.7474 times | Fri 30 August 2024 | 116.10 (9.53%) | 106.00 | 99.95 - 129.90 | 2.0636 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.28 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 104.97 |
| 20 day DMA | 107.06 |
| 35 day DMA | 105.18 |
| 50 day DMA | 105.66 |
| 100 day DMA | 110.01 |
| 150 day DMA | 116.97 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 106.47 | 106.18 |
| 12 day EMA | 105.88 | 106 | 105.81 |
| 20 day EMA | 105.83 | 105.89 | 105.77 |
| 35 day EMA | 105.91 | 105.95 | 105.88 |
| 50 day EMA | 105.62 | 105.63 | 105.57 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.12 | 105.4 |
| 12 day SMA | 104.97 | 105.09 | 105.2 |
| 20 day SMA | 107.06 | 107.1 | 106.9 |
| 35 day SMA | 105.18 | 105.25 | 105.25 |
| 50 day SMA | 105.66 | 105.72 | 105.7 |
| 100 day SMA | 110.01 | 110.36 | 110.46 |
| 150 day SMA | 116.97 | 117.12 | 117.28 |
| 200 day SMA | 119 | 119.02 | 119.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.