Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong Daily Stock price targets for TyroonTea 526945 are 100.9 and 109.6

Daily Target 199.45
Daily Target 2102.35
Daily Target 3108.15
Daily Target 4111.05
Daily Target 5116.85

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Thu 12 June 2025 105.25 (-1.68%) 107.05 105.25 - 113.95 1.1441 times
Wed 11 June 2025 107.05 (-0.88%) 108.00 107.05 - 108.00 0.1277 times
Tue 10 June 2025 108.00 (0.28%) 106.10 106.10 - 109.80 0.2099 times
Mon 09 June 2025 107.70 (3.46%) 106.20 102.25 - 107.80 2.4737 times
Fri 06 June 2025 104.10 (0.34%) 107.90 103.10 - 107.90 0.0866 times
Thu 05 June 2025 103.75 (0.29%) 103.75 103.00 - 103.90 0.9919 times
Wed 04 June 2025 103.45 (-0.77%) 104.45 102.20 - 107.80 0.9782 times
Tue 03 June 2025 104.25 (3.06%) 107.90 101.70 - 107.90 0.989 times
Mon 02 June 2025 101.15 (-6.19%) 102.15 100.00 - 104.55 1.4832 times
Fri 30 May 2025 107.82 (5.39%) 100.56 100.56 - 108.80 1.5157 times
Thu 29 May 2025 102.31 (-2.34%) 103.10 101.12 - 104.80 2.5357 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 97.9 and 109.6

Weekly Target 195.45
Weekly Target 2100.35
Weekly Target 3107.15
Weekly Target 4112.05
Weekly Target 5118.85

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Thu 12 June 2025 105.25 (1.1%) 106.20 102.25 - 113.95 1.2651 times
Fri 06 June 2025 104.10 (-3.45%) 102.15 100.00 - 107.90 1.4486 times
Fri 30 May 2025 107.82 (-1.87%) 109.87 100.56 - 110.00 1.7772 times
Fri 23 May 2025 109.87 (3.04%) 107.10 107.10 - 115.00 1.0879 times
Fri 16 May 2025 106.63 (4.65%) 100.30 100.30 - 107.10 0.9832 times
Fri 09 May 2025 101.89 (2.93%) 103.00 97.16 - 104.55 0.219 times
Fri 02 May 2025 98.99 (-4.08%) 102.60 97.11 - 108.00 1.41 times
Fri 25 April 2025 103.20 (-4.04%) 109.70 100.50 - 114.85 1.171 times
Thu 17 April 2025 107.55 (1.46%) 104.30 100.00 - 110.00 0.4068 times
Fri 11 April 2025 106.00 (-1.21%) 108.95 102.25 - 108.95 0.2312 times
Fri 04 April 2025 107.30 (-0.23%) 101.05 101.05 - 111.25 0.5443 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 102.63 and 116.58

Monthly Target 192.45
Monthly Target 298.85
Monthly Target 3106.4
Monthly Target 4112.8
Monthly Target 5120.35

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 12 June 2025 105.25 (-2.38%) 102.15 100.00 - 113.95 0.1437 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 0.2554 times
Wed 30 April 2025 100.00 (-7.02%) 101.05 99.80 - 114.85 0.1594 times
Fri 28 March 2025 107.55 (7.66%) 110.00 95.65 - 120.00 0.1487 times
Fri 28 February 2025 99.90 (-17.81%) 124.95 95.50 - 125.00 0.295 times
Fri 31 January 2025 121.55 (2.62%) 118.45 114.15 - 167.00 1.8061 times
Tue 31 December 2024 118.45 (-5.28%) 126.95 114.15 - 139.80 0.8751 times
Fri 29 November 2024 125.05 (-14.7%) 153.50 122.00 - 159.40 0.8012 times
Thu 31 October 2024 146.60 (14.8%) 129.00 125.10 - 167.00 3.7681 times
Mon 30 September 2024 127.70 (9.99%) 118.45 108.00 - 139.25 1.7474 times
Fri 30 August 2024 116.10 (9.53%) 106.00 99.95 - 129.90 2.0636 times

 monthly chart TyroonTea

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.28 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 106.42
12 day DMA 104.97
20 day DMA 107.06
35 day DMA 105.18
50 day DMA 105.66
100 day DMA 110.01
150 day DMA 116.97
200 day DMA 119

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA106.06106.47106.18
12 day EMA105.88106105.81
20 day EMA105.83105.89105.77
35 day EMA105.91105.95105.88
50 day EMA105.62105.63105.57

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA106.42106.12105.4
12 day SMA104.97105.09105.2
20 day SMA107.06107.1106.9
35 day SMA105.18105.25105.25
50 day SMA105.66105.72105.7
100 day SMA110.01110.36110.46
150 day SMA116.97117.12117.28
200 day SMA119119.02119.02
Back to top | Use Dark Theme