Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala 526947 are 240.45 and 252.8

Daily Target 1230.62
Daily Target 2237.93
Daily Target 3242.96666666667
Daily Target 4250.28
Daily Target 5255.32

Daily price and volume La Opala

Date Closing Open Range Volume
Tue 22 April 2025 245.25 (2.47%) 236.95 235.65 - 248.00 1.715 times
Mon 21 April 2025 239.35 (2.16%) 240.00 230.10 - 240.55 0.8007 times
Thu 17 April 2025 234.30 (3.51%) 229.10 225.10 - 237.90 2.6642 times
Wed 16 April 2025 226.35 (2.56%) 220.80 220.20 - 227.25 0.5838 times
Tue 15 April 2025 220.70 (2.48%) 215.50 215.50 - 222.35 1.0344 times
Fri 11 April 2025 215.35 (0.8%) 212.55 212.55 - 219.65 0.6887 times
Wed 09 April 2025 213.65 (-1.13%) 213.05 210.05 - 214.75 0.3328 times
Tue 08 April 2025 216.10 (-1.21%) 208.00 208.00 - 218.15 0.7952 times
Fri 04 April 2025 218.75 (-4.18%) 225.45 216.50 - 225.50 0.9655 times
Wed 02 April 2025 228.30 (-0.22%) 227.00 220.35 - 230.70 0.4196 times
Tue 01 April 2025 228.80 (7.85%) 231.55 213.05 - 233.95 0.75 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 237.68 and 255.58

Weekly Target 1223.22
Weekly Target 2234.23
Weekly Target 3241.11666666667
Weekly Target 4252.13
Weekly Target 5259.02

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Tue 22 April 2025 245.25 (4.67%) 240.00 230.10 - 248.00 0.3813 times
Thu 17 April 2025 234.30 (8.8%) 215.50 215.50 - 237.90 0.649 times
Fri 11 April 2025 215.35 (-1.55%) 208.00 208.00 - 219.65 0.2753 times
Fri 04 April 2025 218.75 (3.11%) 231.55 213.05 - 233.95 0.3236 times
Fri 28 March 2025 212.15 (-4.31%) 226.15 210.55 - 234.70 1.2041 times
Fri 21 March 2025 221.70 (6.66%) 205.05 204.80 - 226.60 1.0879 times
Thu 13 March 2025 207.85 (-5.76%) 216.20 203.30 - 219.55 0.7347 times
Fri 07 March 2025 220.55 (8.33%) 203.60 198.85 - 223.30 1.562 times
Fri 28 February 2025 203.60 (-6.39%) 209.90 199.50 - 227.45 1.0816 times
Fri 21 February 2025 217.50 (-7.74%) 221.95 190.55 - 235.30 2.7006 times
Fri 14 February 2025 235.75 (-13.36%) 266.70 234.40 - 271.50 0.5552 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 226.63 and 266.63

Monthly Target 1193.75
Monthly Target 2219.5
Monthly Target 3233.75
Monthly Target 4259.5
Monthly Target 5273.75

Monthly price and volumes La Opala

Date Closing Open Range Volume
Tue 22 April 2025 245.25 (15.6%) 231.55 208.00 - 248.00 0.4285 times
Fri 28 March 2025 212.15 (4.2%) 203.60 198.85 - 234.70 1.2069 times
Fri 28 February 2025 203.60 (-24.91%) 268.55 190.55 - 277.90 1.3763 times
Fri 31 January 2025 271.15 (-14.75%) 317.00 259.25 - 328.30 0.431 times
Tue 31 December 2024 318.05 (-1.93%) 325.25 313.15 - 368.60 0.7843 times
Fri 29 November 2024 324.30 (-5.29%) 359.95 314.00 - 359.95 0.3271 times
Thu 31 October 2024 342.40 (-1.99%) 353.00 323.65 - 377.75 1.1314 times
Mon 30 September 2024 349.35 (5.35%) 332.00 321.10 - 386.45 2.3836 times
Fri 30 August 2024 331.60 (3.01%) 328.90 299.50 - 332.90 0.7997 times
Wed 31 July 2024 321.90 (0.36%) 332.60 304.70 - 352.45 1.1311 times
Fri 28 June 2024 320.75 (3.79%) 318.00 290.65 - 349.45 1.0629 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 213 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (526947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.52 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 233.19
12 day DMA 224.92
20 day DMA 222.05
35 day DMA 218.03
50 day DMA 227.47
100 day DMA 273.73
150 day DMA 299.07
200 day DMA 304.9

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA235.12230.05225.4
12 day EMA227.76224.58221.89
20 day EMA225.27223.17221.47
35 day EMA228.6227.62226.93
50 day EMA232.47231.95231.65

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA233.19227.21222.07
12 day SMA224.92222.45221
20 day SMA222.05220.18218.58
35 day SMA218.03216.97216.05
50 day SMA227.47227.92228.46
100 day SMA273.73274.48275.37
150 day SMA299.07299.58300.17
200 day SMA304.9305.33305.79
Back to top | Use Dark Theme