LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 240.45 and 252.8
Daily Target 1 | 230.62 |
Daily Target 2 | 237.93 |
Daily Target 3 | 242.96666666667 |
Daily Target 4 | 250.28 |
Daily Target 5 | 255.32 |
Daily price and volume La Opala
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 245.25 (2.47%) | 236.95 | 235.65 - 248.00 | 1.715 times | Mon 21 April 2025 | 239.35 (2.16%) | 240.00 | 230.10 - 240.55 | 0.8007 times | Thu 17 April 2025 | 234.30 (3.51%) | 229.10 | 225.10 - 237.90 | 2.6642 times | Wed 16 April 2025 | 226.35 (2.56%) | 220.80 | 220.20 - 227.25 | 0.5838 times | Tue 15 April 2025 | 220.70 (2.48%) | 215.50 | 215.50 - 222.35 | 1.0344 times | Fri 11 April 2025 | 215.35 (0.8%) | 212.55 | 212.55 - 219.65 | 0.6887 times | Wed 09 April 2025 | 213.65 (-1.13%) | 213.05 | 210.05 - 214.75 | 0.3328 times | Tue 08 April 2025 | 216.10 (-1.21%) | 208.00 | 208.00 - 218.15 | 0.7952 times | Fri 04 April 2025 | 218.75 (-4.18%) | 225.45 | 216.50 - 225.50 | 0.9655 times | Wed 02 April 2025 | 228.30 (-0.22%) | 227.00 | 220.35 - 230.70 | 0.4196 times | Tue 01 April 2025 | 228.80 (7.85%) | 231.55 | 213.05 - 233.95 | 0.75 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 237.68 and 255.58
Weekly Target 1 | 223.22 |
Weekly Target 2 | 234.23 |
Weekly Target 3 | 241.11666666667 |
Weekly Target 4 | 252.13 |
Weekly Target 5 | 259.02 |
Weekly price and volumes for La Opala
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 245.25 (4.67%) | 240.00 | 230.10 - 248.00 | 0.3813 times | Thu 17 April 2025 | 234.30 (8.8%) | 215.50 | 215.50 - 237.90 | 0.649 times | Fri 11 April 2025 | 215.35 (-1.55%) | 208.00 | 208.00 - 219.65 | 0.2753 times | Fri 04 April 2025 | 218.75 (3.11%) | 231.55 | 213.05 - 233.95 | 0.3236 times | Fri 28 March 2025 | 212.15 (-4.31%) | 226.15 | 210.55 - 234.70 | 1.2041 times | Fri 21 March 2025 | 221.70 (6.66%) | 205.05 | 204.80 - 226.60 | 1.0879 times | Thu 13 March 2025 | 207.85 (-5.76%) | 216.20 | 203.30 - 219.55 | 0.7347 times | Fri 07 March 2025 | 220.55 (8.33%) | 203.60 | 198.85 - 223.30 | 1.562 times | Fri 28 February 2025 | 203.60 (-6.39%) | 209.90 | 199.50 - 227.45 | 1.0816 times | Fri 21 February 2025 | 217.50 (-7.74%) | 221.95 | 190.55 - 235.30 | 2.7006 times | Fri 14 February 2025 | 235.75 (-13.36%) | 266.70 | 234.40 - 271.50 | 0.5552 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 226.63 and 266.63
Monthly Target 1 | 193.75 |
Monthly Target 2 | 219.5 |
Monthly Target 3 | 233.75 |
Monthly Target 4 | 259.5 |
Monthly Target 5 | 273.75 |
Monthly price and volumes La Opala
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 245.25 (15.6%) | 231.55 | 208.00 - 248.00 | 0.4285 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 1.2069 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 1.3763 times | Fri 31 January 2025 | 271.15 (-14.75%) | 317.00 | 259.25 - 328.30 | 0.431 times | Tue 31 December 2024 | 318.05 (-1.93%) | 325.25 | 313.15 - 368.60 | 0.7843 times | Fri 29 November 2024 | 324.30 (-5.29%) | 359.95 | 314.00 - 359.95 | 0.3271 times | Thu 31 October 2024 | 342.40 (-1.99%) | 353.00 | 323.65 - 377.75 | 1.1314 times | Mon 30 September 2024 | 349.35 (5.35%) | 332.00 | 321.10 - 386.45 | 2.3836 times | Fri 30 August 2024 | 331.60 (3.01%) | 328.90 | 299.50 - 332.90 | 0.7997 times | Wed 31 July 2024 | 321.90 (0.36%) | 332.60 | 304.70 - 352.45 | 1.1311 times | Fri 28 June 2024 | 320.75 (3.79%) | 318.00 | 290.65 - 349.45 | 1.0629 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 213 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.52 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
DMA period | DMA value |
5 day DMA | 233.19 |
12 day DMA | 224.92 |
20 day DMA | 222.05 |
35 day DMA | 218.03 |
50 day DMA | 227.47 |
100 day DMA | 273.73 |
150 day DMA | 299.07 |
200 day DMA | 304.9 |
EMA (exponential moving average) of La Opala 526947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.12 | 230.05 | 225.4 |
12 day EMA | 227.76 | 224.58 | 221.89 |
20 day EMA | 225.27 | 223.17 | 221.47 |
35 day EMA | 228.6 | 227.62 | 226.93 |
50 day EMA | 232.47 | 231.95 | 231.65 |
SMA (simple moving average) of La Opala 526947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.19 | 227.21 | 222.07 |
12 day SMA | 224.92 | 222.45 | 221 |
20 day SMA | 222.05 | 220.18 | 218.58 |
35 day SMA | 218.03 | 216.97 | 216.05 |
50 day SMA | 227.47 | 227.92 | 228.46 |
100 day SMA | 273.73 | 274.48 | 275.37 |
150 day SMA | 299.07 | 299.58 | 300.17 |
200 day SMA | 304.9 | 305.33 | 305.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.