Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong Daily Stock price targets for GoldenLamin 526951 are 1738.18 and 1768.88

Daily Target 11731.88
Daily Target 21744.47
Daily Target 31762.5833333333
Daily Target 41775.17
Daily Target 51793.28

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Thu 24 April 2025 1757.05 (-3.02%) 1774.25 1750.00 - 1780.70 1.1308 times
Tue 22 April 2025 1811.75 (1.21%) 1803.60 1769.95 - 1829.20 0.3969 times
Mon 21 April 2025 1790.05 (1.18%) 1780.00 1754.60 - 1799.50 0.5961 times
Thu 17 April 2025 1769.10 (0.98%) 1749.00 1734.30 - 1776.95 0.4927 times
Wed 16 April 2025 1751.90 (1.35%) 1750.00 1725.00 - 1764.75 1.3833 times
Tue 15 April 2025 1728.55 (2.88%) 1700.00 1700.00 - 1734.90 1.008 times
Fri 11 April 2025 1680.10 (3.69%) 1680.00 1632.30 - 1694.75 1.029 times
Wed 09 April 2025 1620.35 (1.2%) 1599.00 1555.00 - 1649.20 0.3608 times
Tue 08 April 2025 1601.15 (-0.06%) 1587.60 1560.65 - 1607.55 0.7501 times
Fri 04 April 2025 1602.05 (-5.25%) 1678.95 1575.35 - 1678.95 2.8523 times
Wed 02 April 2025 1690.85 (-1.95%) 1749.65 1683.05 - 1749.65 0.7334 times

 Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 1713.93 and 1793.13

Weekly Target 11699.55
Weekly Target 21728.3
Weekly Target 31778.75
Weekly Target 41807.5
Weekly Target 51857.95

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Thu 24 April 2025 1757.05 (-0.68%) 1780.00 1750.00 - 1829.20 0.4602 times
Thu 17 April 2025 1769.10 (5.3%) 1700.00 1700.00 - 1776.95 0.625 times
Fri 11 April 2025 1680.10 (4.87%) 1587.60 1555.00 - 1694.75 0.4637 times
Fri 04 April 2025 1602.05 (-2.88%) 1669.55 1575.35 - 1749.65 1.3142 times
Fri 28 March 2025 1649.55 (0.37%) 1629.05 1611.00 - 1801.50 1.845 times
Fri 21 March 2025 1643.50 (3.05%) 1600.00 1585.45 - 1685.00 1.5673 times
Thu 13 March 2025 1594.90 (-7.16%) 1774.95 1575.05 - 1774.95 0.468 times
Fri 07 March 2025 1717.85 (8.92%) 1607.95 1482.45 - 1771.05 1.3188 times
Fri 28 February 2025 1577.15 (-5.27%) 1660.00 1553.25 - 1722.65 0.6777 times
Fri 21 February 2025 1664.90 (2.76%) 1652.70 1585.00 - 1739.00 1.26 times
Fri 14 February 2025 1620.25 (-15.28%) 1880.05 1600.00 - 1883.50 1.8914 times

 weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 1656.03 and 1930.23

Monthly Target 11439.55
Monthly Target 21598.3
Monthly Target 31713.75
Monthly Target 41872.5
Monthly Target 51987.95

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Thu 24 April 2025 1757.05 (6.52%) 1669.55 1555.00 - 1829.20 0.3518 times
Fri 28 March 2025 1649.55 (4.59%) 1607.95 1482.45 - 1801.50 0.6389 times
Fri 28 February 2025 1577.15 (-19.58%) 1980.00 1553.25 - 2035.25 0.5165 times
Fri 31 January 2025 1961.15 (-11.72%) 2226.95 1786.50 - 2350.95 0.5632 times
Tue 31 December 2024 2221.50 (-11.97%) 2523.40 2192.65 - 2640.00 0.5921 times
Fri 29 November 2024 2523.45 (10.61%) 2361.60 2100.50 - 2645.00 0.7152 times
Thu 31 October 2024 2281.35 (12.75%) 2050.00 2050.00 - 2736.00 3.2414 times
Mon 30 September 2024 2023.40 (2.42%) 1981.95 1929.85 - 2260.60 0.7138 times
Fri 30 August 2024 1975.50 (-0.19%) 1979.25 1848.05 - 2018.40 1.2364 times
Wed 31 July 2024 1979.25 (2.98%) 1921.00 1821.55 - 2099.95 1.4306 times
Fri 28 June 2024 1921.95 (21.72%) 1642.10 1406.80 - 2020.00 2.0481 times

 monthly chart GoldenLamin

Indicator Analysis of GoldenLamin

Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1725.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Lamin 526951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Lamin 526951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Golden Lamin 526951 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 36 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1682 and price is deviating by 66 points

Upper Bollinger band is at 1812 and lower is at 1551, while middle bands are at 1616 and 1747

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldenLamin (526951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenLamin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldenLamin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenLamin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenLamin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenLamin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1689.44 and GoldenLamin 526951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.

GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 1775.97
12 day DMA 1710.62
20 day DMA 1681.07
35 day DMA 1660.6
50 day DMA 1702.6
100 day DMA 1999.5
150 day DMA 2063.98
200 day DMA 2034.67

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA1763.981767.451745.31
12 day EMA1725.611719.891703.2
20 day EMA1705.991700.621688.93
35 day EMA1711.711709.041702.99
50 day EMA1724.911723.61720

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA1775.971770.271743.94
12 day SMA1710.621701.661685.47
20 day SMA1681.071674.171663.33
35 day SMA1660.61657.761653.74
50 day SMA1702.61705.431707.32
100 day SMA1999.52004.392008.71
150 day SMA2063.982065.862067.25
200 day SMA2034.672034.292033.68
Back to top | Use Dark Theme