GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 161.68 and 187.68
| Daily Target 1 | 142.45 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 168.45 |
| Daily Target 4 | 180.9 |
| Daily Target 5 | 194.45 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 167.35 (0.75%) | 156.00 | 156.00 - 182.00 | 2.5003 times | Thu 12 June 2025 | 166.10 (1.16%) | 169.95 | 164.20 - 169.95 | 1.5952 times | Wed 11 June 2025 | 164.20 (-2.12%) | 172.40 | 164.00 - 172.40 | 0.5639 times | Tue 10 June 2025 | 167.75 (0.45%) | 170.00 | 163.00 - 173.80 | 1.6025 times | Mon 09 June 2025 | 167.00 (1.71%) | 164.00 | 164.00 - 170.70 | 0.9681 times | Fri 06 June 2025 | 164.20 (0.71%) | 170.00 | 163.00 - 171.60 | 1.6273 times | Thu 05 June 2025 | 163.05 (-3.95%) | 166.00 | 162.00 - 172.80 | 0.3246 times | Wed 04 June 2025 | 169.75 (4.17%) | 162.00 | 160.00 - 174.80 | 0.3539 times | Tue 03 June 2025 | 162.95 (-1.78%) | 178.95 | 162.00 - 178.95 | 0.129 times | Mon 02 June 2025 | 165.90 (1.16%) | 165.60 | 160.00 - 175.00 | 0.3353 times | Fri 30 May 2025 | 164.00 (-1.56%) | 169.00 | 161.80 - 169.00 | 0.4016 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 161.68 and 187.68
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 168.45 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 194.45 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 167.35 (1.92%) | 164.00 | 156.00 - 182.00 | 1.4644 times | Fri 06 June 2025 | 164.20 (0.12%) | 165.60 | 160.00 - 178.95 | 0.5611 times | Fri 30 May 2025 | 164.00 (-4.21%) | 171.65 | 160.00 - 179.00 | 1.0977 times | Fri 23 May 2025 | 171.20 (8.18%) | 159.60 | 144.50 - 176.00 | 1.0264 times | Fri 16 May 2025 | 158.25 (11.44%) | 142.00 | 142.00 - 160.00 | 1.1098 times | Fri 09 May 2025 | 142.00 (-5.3%) | 150.00 | 136.35 - 154.95 | 1.1393 times | Fri 02 May 2025 | 149.95 (8.31%) | 140.00 | 140.00 - 153.40 | 2.1992 times | Fri 25 April 2025 | 138.45 (-7.98%) | 150.10 | 138.45 - 152.50 | 0.9607 times | Thu 17 April 2025 | 150.45 (0.3%) | 153.00 | 150.00 - 155.70 | 0.1506 times | Fri 11 April 2025 | 150.00 (-4.46%) | 150.85 | 144.90 - 151.00 | 0.2909 times | Fri 04 April 2025 | 157.00 (2.01%) | 156.95 | 150.85 - 157.00 | 0.6954 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 161.68 and 187.68
| Monthly Target 1 | 142.45 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 168.45 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 167.35 (2.04%) | 165.60 | 156.00 - 182.00 | 0.3015 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 0.6829 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 0.6076 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.1186 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.1658 times | Fri 31 January 2025 | 176.25 (-4.03%) | 183.00 | 154.75 - 191.00 | 0.5274 times | Tue 31 December 2024 | 183.65 (70.68%) | 107.65 | 102.05 - 215.00 | 4.7564 times | Fri 29 November 2024 | 107.60 (-6.31%) | 130.00 | 99.00 - 130.00 | 0.093 times | Thu 31 October 2024 | 114.85 (-14.1%) | 134.90 | 103.00 - 137.90 | 0.3877 times | Mon 30 September 2024 | 133.70 (-6.34%) | 142.00 | 122.20 - 151.90 | 0.3591 times | Fri 30 August 2024 | 142.75 (18.96%) | 126.80 | 104.00 - 167.70 | 1.1056 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCraft in short term but the sell signal is initial and weak.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.33 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 165.74 |
| 20 day DMA | 163.82 |
| 35 day DMA | 157.68 |
| 50 day DMA | 156.16 |
| 100 day DMA | 155.47 |
| 150 day DMA | 148.77 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.29 | 165.76 | 165.59 |
| 12 day EMA | 165.22 | 164.83 | 164.6 |
| 20 day EMA | 163.42 | 163.01 | 162.68 |
| 35 day EMA | 160.73 | 160.34 | 160 |
| 50 day EMA | 157.41 | 157 | 156.63 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 165.85 | 165.24 |
| 12 day SMA | 165.74 | 165.61 | 165.35 |
| 20 day SMA | 163.82 | 163.36 | 162.92 |
| 35 day SMA | 157.68 | 156.94 | 156.39 |
| 50 day SMA | 156.16 | 156.15 | 156.16 |
| 100 day SMA | 155.47 | 155.59 | 155.71 |
| 150 day SMA | 148.77 | 148.37 | 147.99 |
| 200 day SMA | 144.23 | 143.98 | 143.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.