DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 261.9 and 275.85
Daily Target 1 | 258.3 |
Daily Target 2 | 265.5 |
Daily Target 3 | 272.25 |
Daily Target 4 | 279.45 |
Daily Target 5 | 286.2 |
Daily price and volume Dhoot I
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 272.70 (1.6%) | 279.00 | 265.05 - 279.00 | 0.5141 times | Mon 21 April 2025 | 268.40 (1.61%) | 275.00 | 264.25 - 275.00 | 1.1433 times | Thu 17 April 2025 | 264.15 (-0.38%) | 274.00 | 259.55 - 274.00 | 1.5274 times | Wed 16 April 2025 | 265.15 (2.71%) | 268.00 | 259.60 - 268.95 | 0.9228 times | Tue 15 April 2025 | 258.15 (3.7%) | 245.00 | 244.00 - 264.00 | 0.9298 times | Fri 11 April 2025 | 248.95 (0.63%) | 258.00 | 247.00 - 258.00 | 0.5255 times | Wed 09 April 2025 | 247.40 (0.69%) | 254.00 | 245.00 - 258.85 | 1.2154 times | Tue 08 April 2025 | 245.70 (-4.29%) | 255.00 | 236.00 - 255.00 | 1.0537 times | Fri 04 April 2025 | 256.70 (-1.27%) | 271.00 | 256.00 - 271.00 | 1.3648 times | Wed 02 April 2025 | 260.00 (-1.61%) | 257.00 | 255.30 - 265.00 | 0.8032 times | Tue 01 April 2025 | 264.25 (3.79%) | 271.95 | 257.55 - 271.95 | 0.3691 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 261.1 and 275.85
Weekly Target 1 | 257.23 |
Weekly Target 2 | 264.97 |
Weekly Target 3 | 271.98333333333 |
Weekly Target 4 | 279.72 |
Weekly Target 5 | 286.73 |
Weekly price and volumes for Dhoot I
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 272.70 (3.24%) | 275.00 | 264.25 - 279.00 | 0.1251 times | Thu 17 April 2025 | 264.15 (6.11%) | 245.00 | 244.00 - 274.00 | 0.255 times | Fri 11 April 2025 | 248.95 (-3.02%) | 255.00 | 236.00 - 258.85 | 0.2109 times | Fri 04 April 2025 | 256.70 (0.82%) | 271.95 | 255.30 - 271.95 | 0.1915 times | Fri 28 March 2025 | 254.60 (-8.12%) | 288.90 | 253.00 - 289.85 | 1.7093 times | Fri 21 March 2025 | 277.10 (21.67%) | 222.55 | 211.20 - 281.35 | 3.7261 times | Thu 13 March 2025 | 227.75 (-3.21%) | 231.05 | 220.00 - 238.90 | 0.7988 times | Fri 07 March 2025 | 235.30 (5.35%) | 220.00 | 216.35 - 250.00 | 1.0643 times | Fri 28 February 2025 | 223.35 (-10.41%) | 254.00 | 222.00 - 254.00 | 0.7488 times | Fri 21 February 2025 | 249.30 (-1.05%) | 232.60 | 230.00 - 259.95 | 1.1703 times | Fri 14 February 2025 | 251.95 (-15.72%) | 306.75 | 236.25 - 311.90 | 1.6414 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 254.35 and 297.35
Monthly Target 1 | 219.57 |
Monthly Target 2 | 246.13 |
Monthly Target 3 | 262.56666666667 |
Monthly Target 4 | 289.13 |
Monthly Target 5 | 305.57 |
Monthly price and volumes Dhoot I
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 272.70 (7.11%) | 271.95 | 236.00 - 279.00 | 0.1504 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 1.403 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 0.7659 times | Fri 31 January 2025 | 310.45 (-19.36%) | 400.00 | 260.00 - 405.00 | 0.8016 times | Tue 31 December 2024 | 385.00 (0.63%) | 388.95 | 370.00 - 449.00 | 0.6594 times | Fri 29 November 2024 | 382.60 (26.71%) | 306.00 | 306.00 - 469.90 | 2.6328 times | Thu 31 October 2024 | 301.95 (-6.63%) | 321.05 | 272.00 - 326.95 | 0.5884 times | Mon 30 September 2024 | 323.40 (0.42%) | 332.50 | 307.25 - 339.00 | 0.8549 times | Fri 30 August 2024 | 322.05 (0.96%) | 319.00 | 285.00 - 331.00 | 0.9271 times | Wed 31 July 2024 | 319.00 (1.59%) | 334.00 | 300.00 - 338.00 | 1.2165 times | Fri 28 June 2024 | 314.00 (13.01%) | 291.80 | 236.65 - 340.05 | 2.0282 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 18 points
Upper Bollinger band is at 292 and lower is at 223, while middle bands are at 240 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhootI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.48 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
DMA period | DMA value |
5 day DMA | 265.71 |
12 day DMA | 258.85 |
20 day DMA | 256.89 |
35 day DMA | 246.43 |
50 day DMA | 254.65 |
100 day DMA | 311.28 |
150 day DMA | 316.58 |
200 day DMA | 315.47 |
EMA (exponential moving average) of Dhoot I 526971
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.99 | 262.64 | 259.76 |
12 day EMA | 260.77 | 258.6 | 256.82 |
20 day EMA | 257.64 | 256.05 | 254.75 |
35 day EMA | 258.7 | 257.88 | 257.26 |
50 day EMA | 258.51 | 257.93 | 257.5 |
SMA (simple moving average) of Dhoot I 526971
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.71 | 260.96 | 256.76 |
12 day SMA | 258.85 | 258.88 | 259.52 |
20 day SMA | 256.89 | 254.64 | 252.62 |
35 day SMA | 246.43 | 245.58 | 244.85 |
50 day SMA | 254.65 | 254.61 | 254.88 |
100 day SMA | 311.28 | 312.32 | 313.3 |
150 day SMA | 316.58 | 316.91 | 317.29 |
200 day SMA | 315.47 | 315.59 | 315.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.