Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong Daily Stock price targets for DhootI 526971 are 261.9 and 275.85

Daily Target 1258.3
Daily Target 2265.5
Daily Target 3272.25
Daily Target 4279.45
Daily Target 5286.2

Daily price and volume Dhoot I

Date Closing Open Range Volume
Tue 22 April 2025 272.70 (1.6%) 279.00 265.05 - 279.00 0.5141 times
Mon 21 April 2025 268.40 (1.61%) 275.00 264.25 - 275.00 1.1433 times
Thu 17 April 2025 264.15 (-0.38%) 274.00 259.55 - 274.00 1.5274 times
Wed 16 April 2025 265.15 (2.71%) 268.00 259.60 - 268.95 0.9228 times
Tue 15 April 2025 258.15 (3.7%) 245.00 244.00 - 264.00 0.9298 times
Fri 11 April 2025 248.95 (0.63%) 258.00 247.00 - 258.00 0.5255 times
Wed 09 April 2025 247.40 (0.69%) 254.00 245.00 - 258.85 1.2154 times
Tue 08 April 2025 245.70 (-4.29%) 255.00 236.00 - 255.00 1.0537 times
Fri 04 April 2025 256.70 (-1.27%) 271.00 256.00 - 271.00 1.3648 times
Wed 02 April 2025 260.00 (-1.61%) 257.00 255.30 - 265.00 0.8032 times
Tue 01 April 2025 264.25 (3.79%) 271.95 257.55 - 271.95 0.3691 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 261.1 and 275.85

Weekly Target 1257.23
Weekly Target 2264.97
Weekly Target 3271.98333333333
Weekly Target 4279.72
Weekly Target 5286.73

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Tue 22 April 2025 272.70 (3.24%) 275.00 264.25 - 279.00 0.1251 times
Thu 17 April 2025 264.15 (6.11%) 245.00 244.00 - 274.00 0.255 times
Fri 11 April 2025 248.95 (-3.02%) 255.00 236.00 - 258.85 0.2109 times
Fri 04 April 2025 256.70 (0.82%) 271.95 255.30 - 271.95 0.1915 times
Fri 28 March 2025 254.60 (-8.12%) 288.90 253.00 - 289.85 1.7093 times
Fri 21 March 2025 277.10 (21.67%) 222.55 211.20 - 281.35 3.7261 times
Thu 13 March 2025 227.75 (-3.21%) 231.05 220.00 - 238.90 0.7988 times
Fri 07 March 2025 235.30 (5.35%) 220.00 216.35 - 250.00 1.0643 times
Fri 28 February 2025 223.35 (-10.41%) 254.00 222.00 - 254.00 0.7488 times
Fri 21 February 2025 249.30 (-1.05%) 232.60 230.00 - 259.95 1.1703 times
Fri 14 February 2025 251.95 (-15.72%) 306.75 236.25 - 311.90 1.6414 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 254.35 and 297.35

Monthly Target 1219.57
Monthly Target 2246.13
Monthly Target 3262.56666666667
Monthly Target 4289.13
Monthly Target 5305.57

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Tue 22 April 2025 272.70 (7.11%) 271.95 236.00 - 279.00 0.1504 times
Fri 28 March 2025 254.60 (13.99%) 220.00 211.20 - 289.85 1.403 times
Fri 28 February 2025 223.35 (-28.06%) 305.95 222.00 - 318.95 0.7659 times
Fri 31 January 2025 310.45 (-19.36%) 400.00 260.00 - 405.00 0.8016 times
Tue 31 December 2024 385.00 (0.63%) 388.95 370.00 - 449.00 0.6594 times
Fri 29 November 2024 382.60 (26.71%) 306.00 306.00 - 469.90 2.6328 times
Thu 31 October 2024 301.95 (-6.63%) 321.05 272.00 - 326.95 0.5884 times
Mon 30 September 2024 323.40 (0.42%) 332.50 307.25 - 339.00 0.8549 times
Fri 30 August 2024 322.05 (0.96%) 319.00 285.00 - 331.00 0.9271 times
Wed 31 July 2024 319.00 (1.59%) 334.00 300.00 - 338.00 1.2165 times
Fri 28 June 2024 314.00 (13.01%) 291.80 236.65 - 340.05 2.0282 times

 monthly chart DhootI

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 18 points

Upper Bollinger band is at 292 and lower is at 223, while middle bands are at 240 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhootI (526971) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhootI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhootI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhootI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.48 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 265.71
12 day DMA 258.85
20 day DMA 256.89
35 day DMA 246.43
50 day DMA 254.65
100 day DMA 311.28
150 day DMA 316.58
200 day DMA 315.47

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA265.99262.64259.76
12 day EMA260.77258.6256.82
20 day EMA257.64256.05254.75
35 day EMA258.7257.88257.26
50 day EMA258.51257.93257.5

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA265.71260.96256.76
12 day SMA258.85258.88259.52
20 day SMA256.89254.64252.62
35 day SMA246.43245.58244.85
50 day SMA254.65254.61254.88
100 day SMA311.28312.32313.3
150 day SMA316.58316.91317.29
200 day SMA315.47315.59315.73
Back to top | Use Dark Theme