Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 165.4 and 175.25
Daily Target 1 | 163.03 |
Daily Target 2 | 167.77 |
Daily Target 3 | 172.88333333333 |
Daily Target 4 | 177.62 |
Daily Target 5 | 182.73 |
Daily price and volume Shbajrg
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 172.50 (2.59%) | 173.90 | 168.15 - 178.00 | 1.1511 times | Mon 21 April 2025 | 168.15 (-2.75%) | 176.00 | 160.00 - 177.95 | 1.7523 times | Thu 17 April 2025 | 172.90 (2.04%) | 168.25 | 168.25 - 177.75 | 0.122 times | Wed 16 April 2025 | 169.45 (-2.75%) | 171.55 | 169.00 - 174.50 | 0.1249 times | Tue 15 April 2025 | 174.25 (1.63%) | 175.90 | 170.00 - 175.90 | 0.3106 times | Fri 11 April 2025 | 171.45 (3.47%) | 179.70 | 166.90 - 179.70 | 0.9948 times | Wed 09 April 2025 | 165.70 (1.19%) | 165.80 | 161.25 - 168.00 | 0.4884 times | Tue 08 April 2025 | 163.75 (-2.3%) | 166.25 | 162.00 - 169.95 | 0.3541 times | Fri 04 April 2025 | 167.60 (-3.54%) | 177.25 | 165.00 - 179.85 | 0.8537 times | Wed 02 April 2025 | 173.75 (13.12%) | 150.70 | 150.70 - 178.00 | 3.8481 times | Tue 01 April 2025 | 153.60 (14.67%) | 144.70 | 141.00 - 158.60 | 6.0963 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 157.25 and 175.25
Weekly Target 1 | 152.17 |
Weekly Target 2 | 162.33 |
Weekly Target 3 | 170.16666666667 |
Weekly Target 4 | 180.33 |
Weekly Target 5 | 188.17 |
Weekly price and volumes for Shbajrg
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 172.50 (-0.23%) | 176.00 | 160.00 - 178.00 | 0.4131 times | Thu 17 April 2025 | 172.90 (0.85%) | 175.90 | 168.25 - 177.75 | 0.0793 times | Fri 11 April 2025 | 171.45 (2.3%) | 166.25 | 161.25 - 179.70 | 0.2614 times | Fri 04 April 2025 | 167.60 (25.12%) | 144.70 | 141.00 - 179.85 | 1.5362 times | Fri 28 March 2025 | 133.95 (-10.94%) | 158.95 | 133.15 - 158.95 | 2.1724 times | Fri 21 March 2025 | 150.40 (3.65%) | 145.15 | 144.00 - 156.00 | 1.3936 times | Thu 13 March 2025 | 145.10 (-9.37%) | 159.00 | 143.05 - 159.00 | 1.2179 times | Fri 07 March 2025 | 160.10 (-1.63%) | 166.90 | 145.00 - 166.90 | 1.6952 times | Fri 28 February 2025 | 162.75 (-3.1%) | 167.00 | 158.00 - 170.00 | 0.297 times | Fri 21 February 2025 | 167.95 (-2.78%) | 175.00 | 161.00 - 178.30 | 0.934 times | Fri 14 February 2025 | 172.75 (-9.58%) | 191.55 | 170.00 - 193.50 | 0.4784 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 156.75 and 195.6
Monthly Target 1 | 125.6 |
Monthly Target 2 | 149.05 |
Monthly Target 3 | 164.45 |
Monthly Target 4 | 187.9 |
Monthly Target 5 | 203.3 |
Monthly price and volumes Shbajrg
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 172.50 (28.78%) | 144.70 | 141.00 - 179.85 | 0.543 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 1.5364 times | Fri 28 February 2025 | 162.75 (-15.41%) | 198.60 | 158.00 - 198.60 | 0.4726 times | Fri 31 January 2025 | 192.40 (-9.82%) | 216.00 | 183.10 - 234.00 | 0.734 times | Tue 31 December 2024 | 213.35 (7.13%) | 204.45 | 196.70 - 250.35 | 0.9512 times | Fri 29 November 2024 | 199.15 (-5.99%) | 217.90 | 185.55 - 222.00 | 0.6149 times | Thu 31 October 2024 | 211.85 (-11.77%) | 240.80 | 200.00 - 257.00 | 0.6712 times | Mon 30 September 2024 | 240.10 (-2.6%) | 255.00 | 228.00 - 255.00 | 1.0196 times | Fri 30 August 2024 | 246.50 (-11.81%) | 294.00 | 240.25 - 294.00 | 1.3975 times | Wed 31 July 2024 | 279.50 (1.38%) | 279.30 | 255.25 - 298.00 | 2.0595 times | Fri 28 June 2024 | 275.70 (-2.06%) | 294.40 | 250.55 - 302.95 | 3.1577 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 13 points
Upper Bollinger band is at 184 and lower is at 134, while middle bands are at 147 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shbajrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.08 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
DMA period | DMA value |
5 day DMA | 171.45 |
12 day DMA | 165.59 |
20 day DMA | 158.44 |
35 day DMA | 157.72 |
50 day DMA | 165.77 |
100 day DMA | 188.45 |
150 day DMA | 201.1 |
200 day DMA | 217.2 |
EMA (exponential moving average) of Shbajrg 526981
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.48 | 169.47 | 170.13 |
12 day EMA | 166.15 | 165 | 164.43 |
20 day EMA | 163.52 | 162.58 | 161.99 |
35 day EMA | 165.76 | 165.36 | 165.2 |
50 day EMA | 168.94 | 168.79 | 168.82 |
SMA (simple moving average) of Shbajrg 526981
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.45 | 171.24 | 170.75 |
12 day SMA | 165.59 | 162.97 | 161.14 |
20 day SMA | 158.44 | 157.07 | 155.87 |
35 day SMA | 157.72 | 157.66 | 157.59 |
50 day SMA | 165.77 | 166.17 | 166.66 |
100 day SMA | 188.45 | 188.68 | 189 |
150 day SMA | 201.1 | 201.54 | 202.04 |
200 day SMA | 217.2 | 217.63 | 218.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.