Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shbajrg

Strong Daily Stock price targets for Shbajrg 526981 are 165.4 and 175.25

Daily Target 1163.03
Daily Target 2167.77
Daily Target 3172.88333333333
Daily Target 4177.62
Daily Target 5182.73

Daily price and volume Shbajrg

Date Closing Open Range Volume
Tue 22 April 2025 172.50 (2.59%) 173.90 168.15 - 178.00 1.1511 times
Mon 21 April 2025 168.15 (-2.75%) 176.00 160.00 - 177.95 1.7523 times
Thu 17 April 2025 172.90 (2.04%) 168.25 168.25 - 177.75 0.122 times
Wed 16 April 2025 169.45 (-2.75%) 171.55 169.00 - 174.50 0.1249 times
Tue 15 April 2025 174.25 (1.63%) 175.90 170.00 - 175.90 0.3106 times
Fri 11 April 2025 171.45 (3.47%) 179.70 166.90 - 179.70 0.9948 times
Wed 09 April 2025 165.70 (1.19%) 165.80 161.25 - 168.00 0.4884 times
Tue 08 April 2025 163.75 (-2.3%) 166.25 162.00 - 169.95 0.3541 times
Fri 04 April 2025 167.60 (-3.54%) 177.25 165.00 - 179.85 0.8537 times
Wed 02 April 2025 173.75 (13.12%) 150.70 150.70 - 178.00 3.8481 times
Tue 01 April 2025 153.60 (14.67%) 144.70 141.00 - 158.60 6.0963 times

 Daily chart Shbajrg

Weekly price and charts Shbajrg

Strong weekly Stock price targets for Shbajrg 526981 are 157.25 and 175.25

Weekly Target 1152.17
Weekly Target 2162.33
Weekly Target 3170.16666666667
Weekly Target 4180.33
Weekly Target 5188.17

Weekly price and volumes for Shbajrg

Date Closing Open Range Volume
Tue 22 April 2025 172.50 (-0.23%) 176.00 160.00 - 178.00 0.4131 times
Thu 17 April 2025 172.90 (0.85%) 175.90 168.25 - 177.75 0.0793 times
Fri 11 April 2025 171.45 (2.3%) 166.25 161.25 - 179.70 0.2614 times
Fri 04 April 2025 167.60 (25.12%) 144.70 141.00 - 179.85 1.5362 times
Fri 28 March 2025 133.95 (-10.94%) 158.95 133.15 - 158.95 2.1724 times
Fri 21 March 2025 150.40 (3.65%) 145.15 144.00 - 156.00 1.3936 times
Thu 13 March 2025 145.10 (-9.37%) 159.00 143.05 - 159.00 1.2179 times
Fri 07 March 2025 160.10 (-1.63%) 166.90 145.00 - 166.90 1.6952 times
Fri 28 February 2025 162.75 (-3.1%) 167.00 158.00 - 170.00 0.297 times
Fri 21 February 2025 167.95 (-2.78%) 175.00 161.00 - 178.30 0.934 times
Fri 14 February 2025 172.75 (-9.58%) 191.55 170.00 - 193.50 0.4784 times

 weekly chart Shbajrg

Monthly price and charts Shbajrg

Strong monthly Stock price targets for Shbajrg 526981 are 156.75 and 195.6

Monthly Target 1125.6
Monthly Target 2149.05
Monthly Target 3164.45
Monthly Target 4187.9
Monthly Target 5203.3

Monthly price and volumes Shbajrg

Date Closing Open Range Volume
Tue 22 April 2025 172.50 (28.78%) 144.70 141.00 - 179.85 0.543 times
Fri 28 March 2025 133.95 (-17.7%) 166.90 133.15 - 166.90 1.5364 times
Fri 28 February 2025 162.75 (-15.41%) 198.60 158.00 - 198.60 0.4726 times
Fri 31 January 2025 192.40 (-9.82%) 216.00 183.10 - 234.00 0.734 times
Tue 31 December 2024 213.35 (7.13%) 204.45 196.70 - 250.35 0.9512 times
Fri 29 November 2024 199.15 (-5.99%) 217.90 185.55 - 222.00 0.6149 times
Thu 31 October 2024 211.85 (-11.77%) 240.80 200.00 - 257.00 0.6712 times
Mon 30 September 2024 240.10 (-2.6%) 255.00 228.00 - 255.00 1.0196 times
Fri 30 August 2024 246.50 (-11.81%) 294.00 240.25 - 294.00 1.3975 times
Wed 31 July 2024 279.50 (1.38%) 279.30 255.25 - 298.00 2.0595 times
Fri 28 June 2024 275.70 (-2.06%) 294.40 250.55 - 302.95 3.1577 times

 monthly chart Shbajrg

Indicator Analysis of Shbajrg

Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shbajrg 526981 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 13 points

Upper Bollinger band is at 184 and lower is at 134, while middle bands are at 147 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shbajrg (526981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shbajrg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shbajrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shbajrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shbajrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.08 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.

Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shbajrg 526981

DMA (daily moving average) of Shbajrg 526981

DMA period DMA value
5 day DMA 171.45
12 day DMA 165.59
20 day DMA 158.44
35 day DMA 157.72
50 day DMA 165.77
100 day DMA 188.45
150 day DMA 201.1
200 day DMA 217.2

EMA (exponential moving average) of Shbajrg 526981

EMA period EMA current EMA prev EMA prev2
5 day EMA170.48169.47170.13
12 day EMA166.15165164.43
20 day EMA163.52162.58161.99
35 day EMA165.76165.36165.2
50 day EMA168.94168.79168.82

SMA (simple moving average) of Shbajrg 526981

SMA period SMA current SMA prev SMA prev2
5 day SMA171.45171.24170.75
12 day SMA165.59162.97161.14
20 day SMA158.44157.07155.87
35 day SMA157.72157.66157.59
50 day SMA165.77166.17166.66
100 day SMA188.45188.68189
150 day SMA201.1201.54202.04
200 day SMA217.2217.63218.07
Back to top | Use Dark Theme